| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 11.1933 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 12.13 | 13.14 | 12.13 | 13.14 | 11.1933 | +0.38 (+2.98%) | 8,853 |
| 16 Dec 2021 | INR | 13.43 | 13.43 | 12.76 | 12.76 | 10.8696 | -0.67 (-4.99%) | 8,853 |
| 15 Dec 2021 | INR | 14.5 | 14.5 | 13.43 | 13.43 | 11.4404 | -0.7 (-4.95%) | 20,657 |
| 14 Dec 2021 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 12.0367 | +1.28 (+9.96%) | 35,412 |
| 13 Dec 2021 | INR | 12.1 | 12.85 | 12.1 | 12.85 | 10.9463 | +1.16 (+9.92%) | 20,657 |
| 10 Dec 2021 | INR | 11.4 | 11.69 | 11.4 | 11.69 | 9.9581 | -0.08 (-0.68%) | 5,902 |
| 9 Dec 2021 | INR | 10.12 | 11.82 | 10.12 | 11.77 | 10.0263 | +0.57 (+5.09%) | 17,706 |
| 8 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 9.5407 | +0.03 (+0.27%) | 2,951 |
| 7 Dec 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 9.5152 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 9.5152 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 11.93 | 12.01 | 11.17 | 11.17 | 9.5152 | -0.27 (-2.36%) | 26,559 |
| 2 Dec 2021 | INR | 12.5 | 12.5 | 11.44 | 11.44 | 9.7452 | -0.6 (-4.98%) | 26,559 |
| 1 Dec 2021 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 10.2563 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 11.61 | 12.04 | 11.61 | 12.04 | 10.2563 | +0.53 (+4.60%) | 5,902 |
| 29 Nov 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 9.8048 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 9.8048 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 9.8048 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.45 | 11.51 | 10.45 | 11.51 | 9.8048 | +0.53 (+4.83%) | 8,853 |
| 25 Nov 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 9.3533 | 0.0 (0.0%) | 2,951 |
| 24 Nov 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 9.3533 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 10.97 | 10.98 | 10.97 | 10.98 | 9.3533 | +0.52 (+4.97%) | 5,902 |
| 22 Nov 2021 | INR | 11.5 | 11.5 | 10.46 | 10.46 | 8.9104 | -0.54 (-4.91%) | 38,363 |
| 18 Nov 2021 | INR | 11 | 11 | 11 | 11 | 9.3704 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 11 | 11 | 11 | 11 | 9.3704 | -0.48 (-4.18%) | 2,951 |
| 16 Nov 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 9.7793 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 9.7793 | +0.53 (+4.84%) | 5,902 |
| 12 Nov 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 9.3278 | -0.56 (-4.87%) | 2,951 |
| 11 Nov 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 9.8048 | -0.6 (-4.95%) | 2,951 |
| 10 Nov 2021 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 10.3159 | 0.0 (0.0%) | 0 |
