Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 13.25 | 13.25 | 12 | 12.11 | 10.3159 | -0.52 (-4.12%) | 11,804 |
8 Nov 2021 | INR | 11.54 | 12.63 | 11.54 | 12.63 | 10.7589 | +0.59 (+4.90%) | 8,853 |
4 Nov 2021 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 10.2563 | 0.0 (0.0%) | 2,951 |
3 Nov 2021 | INR | 11.47 | 12.04 | 11.47 | 12.04 | 10.2563 | +0.57 (+4.97%) | 29,510 |
2 Nov 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 9.7707 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 11.46 | 11.47 | 11.45 | 11.47 | 9.7707 | +0.54 (+4.94%) | 8,853 |
29 Oct 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 9.3107 | -0.57 (-4.96%) | 8,853 |
28 Oct 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 9.7963 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 9.7963 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 9.7963 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 11 | 11.5 | 11 | 11.5 | 9.7963 | +0.25 (+2.22%) | 5,902 |
22 Oct 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 9.5833 | 0.0 (0.0%) | 2,951 |
21 Oct 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 9.5833 | -0.59 (-4.98%) | 8,853 |
20 Oct 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 10.0859 | +0.55 (+4.87%) | 2,951 |
19 Oct 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 9.6174 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 11.3 | 11.3 | 10.25 | 11.29 | 9.6174 | +0.52 (+4.83%) | 17,706 |
14 Oct 2021 | INR | 10.24 | 10.77 | 10.24 | 10.77 | 9.1744 | 0.0 (0.0%) | 32,461 |
13 Oct 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 9.1744 | -0.56 (-4.94%) | 14,755 |
12 Oct 2021 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 9.6515 | -0.59 (-4.95%) | 14,755 |
11 Oct 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 10.1541 | -0.62 (-4.94%) | 2,951 |
8 Oct 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 10.6822 | -0.65 (-4.93%) | 5,902 |
7 Oct 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 11.2359 | -0.69 (-4.97%) | 11,804 |
6 Oct 2021 | INR | 13.88 | 13.88 | 13.87 | 13.88 | 11.8237 | -0.72 (-4.93%) | 5,902 |
5 Oct 2021 | INR | 14.7 | 14.7 | 14.6 | 14.6 | 12.437 | +0.51 (+3.62%) | 26,559 |
4 Oct 2021 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 12.0026 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 12.0026 | +0.67 (+4.99%) | 2,951 |
30 Sep 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 11.4319 | +0.63 (+4.93%) | 23,608 |
29 Sep 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 10.8952 | +0.6 (+4.92%) | 41,314 |
28 Sep 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 10.3841 | +0.58 (+5.00%) | 50,167 |
27 Sep 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 9.89 | +0.55 (+4.97%) | 120,991 |