Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 10.03 | 11.06 | 10.03 | 11.06 | 9.4215 | +0.52 (+4.93%) | 8,853 |
23 Sep 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 8.9785 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 10.53 | 10.54 | 10.53 | 10.54 | 8.9785 | +0.5 (+4.98%) | 8,853 |
21 Sep 2021 | INR | 11.05 | 11.06 | 10.04 | 10.04 | 8.5526 | -0.52 (-4.92%) | 26,559 |
20 Sep 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 8.9956 | -0.54 (-4.86%) | 2,951 |
17 Sep 2021 | INR | 11.12 | 11.12 | 10.56 | 11.1 | 9.4556 | -0.01 (-0.09%) | 20,657 |
16 Sep 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 9.4641 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 11.01 | 12.11 | 10.97 | 11.11 | 9.4641 | -0.43 (-3.73%) | 41,314 |
14 Sep 2021 | INR | 12.12 | 12.72 | 11.52 | 11.54 | 9.8304 | -0.58 (-4.79%) | 23,608 |
13 Sep 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 10.3244 | -0.63 (-4.94%) | 14,755 |
9 Sep 2021 | INR | 13.42 | 13.42 | 12.75 | 12.75 | 10.8611 | -0.67 (-4.99%) | 14,755 |
8 Sep 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 11.4319 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 11.4319 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 13.5 | 13.5 | 13.4 | 13.42 | 11.4319 | -0.68 (-4.82%) | 14,755 |
3 Sep 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0111 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0111 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0111 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 14.1 | 14.15 | 14.1 | 14.1 | 12.0111 | 0.0 (0.0%) | 8,853 |
30 Aug 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0111 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0111 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0111 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0111 | -0.7 (-4.73%) | 2,951 |
26 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 12.6074 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 12.6074 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 12.6074 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 12.6074 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 15.2 | 15.2 | 14.8 | 14.8 | 12.6074 | -0.75 (-4.82%) | 11,804 |
18 Aug 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 13.2463 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 13.2463 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 13.2463 | 0.0 (0.0%) | 0 |