| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 13.2463 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 16.35 | 16.35 | 15.55 | 15.55 | 13.2463 | -0.8 (-4.89%) | 5,902 |
| 11 Aug 2021 | INR | 16.45 | 17.95 | 16.35 | 16.35 | 13.9278 | -0.85 (-4.94%) | 32,461 |
| 10 Aug 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.6519 | -0.9 (-4.97%) | 5,902 |
| 9 Aug 2021 | INR | 18.1 | 19.5 | 18.1 | 18.1 | 15.4185 | -0.95 (-4.99%) | 29,510 |
| 6 Aug 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 16.2278 | -1 (-4.99%) | 2,951 |
| 5 Aug 2021 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 17.0796 | -1.05 (-4.98%) | 5,902 |
| 4 Aug 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 17.9741 | -1.1 (-4.95%) | 2,951 |
| 3 Aug 2021 | INR | 21.6 | 22.3 | 21.6 | 22.2 | 18.9111 | +0.6 (+2.78%) | 11,804 |
| 2 Aug 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 18.4 | +1 (+4.85%) | 2,951 |
| 30 Jul 2021 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 17.5481 | +0.95 (+4.83%) | 2,951 |
| 29 Jul 2021 | INR | 18.9 | 19.65 | 18.9 | 19.65 | 16.7389 | +0.9 (+4.80%) | 8,853 |
| 28 Jul 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 15.9722 | +0.85 (+4.75%) | 5,902 |
| 27 Jul 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 15.2481 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 15.2481 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 15.2481 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 15.2481 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 15.2481 | +0.85 (+4.99%) | 5,902 |
| 19 Jul 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 14.5241 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 14.5241 | +0.8 (+4.92%) | 8,853 |
| 15 Jul 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 13.8426 | -0.85 (-4.97%) | 11,804 |
| 14 Jul 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 14.5667 | -0.85 (-4.74%) | 2,951 |
| 13 Jul 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 15.2907 | -0.9 (-4.77%) | 2,951 |
| 12 Jul 2021 | INR | 19.8 | 19.8 | 18.85 | 18.85 | 16.0574 | -0.95 (-4.80%) | 14,755 |
| 9 Jul 2021 | INR | 19.8 | 19.85 | 19.8 | 19.8 | 16.8667 | -1 (-4.81%) | 11,804 |
| 8 Jul 2021 | INR | 21.1 | 21.1 | 20.8 | 20.8 | 17.7185 | -0.93 (-4.99%) | 53,118 |
| 8 Jul 2021 |
|
|||||||
| 7 Jul 2021 | INR | 24.85 | 24.95 | 24.85 | 24.85 | 18.6485 | -1.3 (-4.97%) | 33,800 |
| 6 Jul 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 19.624 | -1.35 (-4.91%) | 20,800 |
| 5 Jul 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 20.6371 | -1.4 (-4.84%) | 13,000 |
| 2 Jul 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 21.6877 | -1.5 (-4.93%) | 7,800 |
