Jonjua Overseas Limited Recent Share Price (BSE:542446)

BSE:542446 - Jonjua Overseas Ltd. Jonjua Overseas Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	INR	30.4	30.4	30.4	30.4	22.8134	-1.55 (-4.85%)	5,200
30 Jun 2021	INR	31.95	31.95	31.95	31.95	23.9766	-1.65 (-4.91%)	2,600
29 Jun 2021	INR	33.6	33.6	33.6	33.6	25.2148	0.0 (0.0%)	0
28 Jun 2021	INR	33.6	33.6	33.6	33.6	25.2148	0.0 (0.0%)	0
25 Jun 2021	INR	33.6	33.6	33.6	33.6	25.2148	-1.6 (-4.55%)	2,600
24 Jun 2021	INR	35.2	35.2	35.2	35.2	26.4155	-1.85 (-4.99%)	18,200
23 Jun 2021	INR	37.05	37.05	37.05	37.05	27.8038	-1.95 (-5%)	31,200
22 Jun 2021	INR	38.6	40.8	38	39	29.2672	-1 (-2.50%)	46,800
21 Jun 2021	INR	38.55	40	38.55	40	30.0176	-0.55 (-1.36%)	7,800
18 Jun 2021	INR	40.55	40.55	40.55	40.55	30.4304	-2.1 (-4.92%)	20,800
17 Jun 2021	INR	42.65	42.65	42.65	42.65	32.0063	0.0 (0.0%)	0
16 Jun 2021	INR	42.65	42.65	42.65	42.65	32.0063	0.0 (0.0%)	0
15 Jun 2021	INR	42.65	42.65	42.65	42.65	32.0063	-2.2 (-4.91%)	2,600
14 Jun 2021	INR	44.85	44.85	44.85	44.85	33.6573	-0.15 (-0.33%)	7,800
11 Jun 2021	INR	41.25	45	41.25	45	33.7698	+1.6 (+3.69%)	10,400
10 Jun 2021	INR	40.2	43.4	40.2	43.4	32.5691	+1.1 (+2.60%)	7,800
9 Jun 2021	INR	42.3	51.7	42.3	42.3	31.7437	-4.7 (-10%)	28,600
8 Jun 2021	INR	47	47	47	47	35.2707	-5.2 (-9.96%)	7,800
7 Jun 2021	INR	52.2	52.2	52.2	52.2	39.173	-5.8 (-10%)	5,200
4 Jun 2021	INR	58	58	58	58	43.5256	0.0 (0.0%)	0
3 Jun 2021	INR	58	58	58	58	43.5256	0.0 (0.0%)	0
2 Jun 2021	INR	58	58	58	58	43.5256	0.0 (0.0%)	0
1 Jun 2021	INR	58	58	58	58	43.5256	0.0 (0.0%)	0
31 May 2021	INR	58	58	58	58	43.5256	0.0 (0.0%)	0
28 May 2021	INR	58	58	58	58	43.5256	+1.95 (+3.48%)	5,200
27 May 2021	INR	56.05	56.05	56.05	56.05	42.0622	-2.95 (-5%)	7,800
26 May 2021	INR	59	59	59	59	44.276	+1 (+1.72%)	2,600
25 May 2021	INR	58.5	58.5	55.7	58	43.5256	-0.6 (-1.02%)	10,400
24 May 2021	INR	58	58.6	53.25	58.6	43.9758	+2.55 (+4.55%)	15,600
21 May 2021	INR	56.05	56.05	56.05	56.05	42.0622	-2.95 (-5%)	2,600

See Xignite Response |