Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 59 | 59 | 59 | 59 | 44.276 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 59 | 59 | 59 | 59 | 44.276 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 59 | 59 | 59 | 59 | 44.276 | -0.9 (-1.50%) | 7,800 |
17 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 44.9514 | -0.1 (-0.17%) | 7,800 |
30 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 5,200 |
26 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | -0.2 (-0.33%) | 15,600 |
13 Apr 2021 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 45.1766 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 60 | 60.2 | 60 | 60.2 | 45.1766 | -0.8 (-1.31%) | 7,800 |
9 Apr 2021 | INR | 61 | 61 | 61 | 61 | 45.7769 | 0.0 (0.0%) | 13,000 |
8 Apr 2021 | INR | 61 | 61 | 61 | 61 | 45.7769 | +1 (+1.67%) | 7,800 |
7 Apr 2021 | INR | 60 | 60 | 60 | 60 | 45.0265 | +2.7 (+4.71%) | 2,600 |
6 Apr 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 43.0003 | 0.0 (0.0%) | 0 |