| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 43.0003 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 43.0003 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 43.0003 | -3 (-4.98%) | 26,000 |
| 30 Mar 2021 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 45.2516 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 45.2516 | -6.7 (-10%) | 54,600 |
| 25 Mar 2021 | INR | 67 | 67 | 67 | 67 | 50.2795 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 67 | 67 | 67 | 67 | 50.2795 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 67 | 67 | 67 | 67 | 50.2795 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 67 | 67 | 67 | 67 | 50.2795 | -3.05 (-4.35%) | 2,600 |
| 19 Mar 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 52.5684 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 52.5684 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 52.5684 | -7.75 (-9.96%) | 2,600 |
| 16 Mar 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 58.3843 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 58.3843 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 58.3843 | -8.15 (-9.48%) | 2,600 |
| 10 Mar 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 64.5004 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 64.5004 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 64.5004 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 64.5004 | -9.55 (-10.00%) | 2,600 |
| 4 Mar 2021 | INR | 80.05 | 95.5 | 80.05 | 95.5 | 71.6671 | +8.5 (+9.77%) | 7,800 |
| 3 Mar 2021 | INR | 81 | 87 | 81 | 87 | 65.2884 | +6 (+7.41%) | 15,600 |
| 2 Mar 2021 | INR | 81 | 81 | 81 | 81 | 60.7857 | 0.0 (0.0%) | 2,600 |
| 1 Mar 2021 | INR | 81 | 81 | 81 | 81 | 60.7857 | -0.3 (-0.37%) | 2,600 |
| 26 Feb 2021 | INR | 79 | 81.3 | 79 | 81.3 | 61.0109 | +1.2 (+1.50%) | 13,000 |
| 25 Feb 2021 | INR | 76 | 88.1 | 76 | 80.1 | 60.1103 | 0.0 (0.0%) | 15,600 |
| 24 Feb 2021 | INR | 80 | 81 | 72.05 | 80.1 | 60.1103 | +0.05 (+0.06%) | 15,600 |
| 23 Feb 2021 | INR | 78.6 | 80.05 | 77.8 | 80.05 | 60.0728 | +1.05 (+1.33%) | 13,000 |
| 22 Feb 2021 | INR | 72.45 | 79.1 | 72.45 | 79 | 59.2848 | +6.5 (+8.97%) | 192,400 |
| 19 Feb 2021 | INR | 72.2 | 72.5 | 71.9 | 72.5 | 54.407 | +0.3 (+0.42%) | 7,800 |
| 18 Feb 2021 | INR | 71.6 | 72.2 | 71.6 | 72.2 | 54.1818 | +0.55 (+0.77%) | 10,400 |
