| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 71.3 | 71.8 | 71.3 | 71.65 | 53.7691 | +0.45 (+0.63%) | 13,000 |
| 16 Feb 2021 | INR | 71 | 71.25 | 71 | 71.2 | 53.4314 | -0.1 (-0.14%) | 7,800 |
| 15 Feb 2021 | INR | 70 | 71.45 | 70 | 71.3 | 53.5064 | +2.3 (+3.33%) | 10,400 |
| 12 Feb 2021 | INR | 61.95 | 69 | 61.95 | 69 | 51.7804 | +0.2 (+0.29%) | 5,200 |
| 11 Feb 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 51.6303 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 51.6303 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 51.6303 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 51.6303 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 51.6303 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 51.6303 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 65.25 | 69.8 | 60 | 68.8 | 51.6303 | +3.7 (+5.68%) | 46,800 |
| 2 Feb 2021 | INR | 65 | 65.5 | 65 | 65.1 | 48.8537 | +0.6 (+0.93%) | 36,400 |
| 1 Feb 2021 | INR | 61.05 | 64.5 | 55.5 | 64.5 | 48.4034 | +3.45 (+5.65%) | 26,000 |
| 29 Jan 2021 | INR | 61 | 61.05 | 60.95 | 61.05 | 45.8144 | +3.05 (+5.26%) | 15,600 |
| 28 Jan 2021 | INR | 58.7 | 58.8 | 55 | 58 | 43.5256 | -1.9 (-3.17%) | 39,000 |
| 27 Jan 2021 | INR | 60 | 60 | 59.75 | 59.9 | 44.9514 | 0.0 (0.0%) | 15,600 |
| 25 Jan 2021 | INR | 59.75 | 60.05 | 59 | 59.9 | 44.9514 | +0.7 (+1.18%) | 31,200 |
| 22 Jan 2021 | INR | 59 | 59.25 | 58.95 | 59.2 | 44.4261 | +1.8 (+3.14%) | 31,200 |
| 21 Jan 2021 | INR | 57.25 | 57.4 | 57.25 | 57.4 | 43.0753 | +0.4 (+0.70%) | 7,800 |
| 20 Jan 2021 | INR | 55 | 59 | 55 | 57 | 42.7751 | +2 (+3.64%) | 31,200 |
| 19 Jan 2021 | INR | 49.4 | 55 | 49.2 | 55 | 41.2743 | +5.65 (+11.45%) | 36,400 |
| 18 Jan 2021 | INR | 48.75 | 49.35 | 48.75 | 49.35 | 37.0343 | +0.85 (+1.75%) | 26,000 |
| 15 Jan 2021 | INR | 48 | 48.5 | 48 | 48.5 | 36.3964 | +0.4 (+0.83%) | 41,600 |
| 14 Jan 2021 | INR | 45.5 | 48.9 | 45 | 48.1 | 36.0962 | +5.7 (+13.44%) | 31,200 |
| 13 Jan 2021 | INR | 48 | 48 | 42.4 | 42.4 | 31.8187 | +2.2 (+5.47%) | 18,200 |
| 12 Jan 2021 | INR | 49.25 | 49.45 | 40.2 | 40.2 | 30.1677 | -9.2 (-18.62%) | 18,200 |
| 11 Jan 2021 | INR | 49.4 | 49.4 | 49 | 49.4 | 37.0718 | -0.35 (-0.70%) | 20,800 |
| 8 Jan 2021 | INR | 39.85 | 49.8 | 39.85 | 49.75 | 37.3344 | -0.05 (-0.10%) | 20,800 |
| 7 Jan 2021 | INR | 49.8 | 49.85 | 49.6 | 49.8 | 37.372 | -0.05 (-0.10%) | 31,200 |
| 6 Jan 2021 | INR | 49.5 | 49.85 | 49.5 | 49.85 | 37.4095 | +0.05 (+0.10%) | 31,200 |
