| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 49.65 | 49.85 | 49.65 | 49.8 | 37.372 | -0.1 (-0.20%) | 36,400 |
| 4 Jan 2021 | INR | 49.7 | 49.9 | 49.45 | 49.9 | 37.447 | +0.05 (+0.10%) | 57,200 |
| 1 Jan 2021 | INR | 49.75 | 49.9 | 49.7 | 49.85 | 37.4095 | +0.25 (+0.50%) | 46,800 |
| 31 Dec 2020 | INR | 49.5 | 49.6 | 49.5 | 49.6 | 37.2219 | -0.3 (-0.60%) | 15,600 |
| 30 Dec 2020 | INR | 49.75 | 49.9 | 49.7 | 49.9 | 37.447 | -2.2 (-4.22%) | 31,200 |
| 29 Dec 2020 | INR | 50 | 52.1 | 50 | 52.1 | 39.098 | +2.95 (+6.00%) | 15,600 |
| 28 Dec 2020 | INR | 49 | 49.45 | 49 | 49.15 | 36.8842 | -0.35 (-0.71%) | 36,400 |
| 24 Dec 2020 | INR | 48.5 | 49.5 | 47.75 | 49.5 | 37.1468 | +4.15 (+9.15%) | 137,800 |
| 23 Dec 2020 | INR | 47 | 47 | 45 | 45.35 | 34.0325 | +0.3 (+0.67%) | 49,400 |
| 22 Dec 2020 | INR | 45 | 45.05 | 44 | 45.05 | 33.8074 | +0.6 (+1.35%) | 15,600 |
| 21 Dec 2020 | INR | 44 | 44.45 | 44 | 44.45 | 33.3571 | -1.05 (-2.31%) | 26,000 |
| 18 Dec 2020 | INR | 38 | 46 | 38 | 45.5 | 34.1451 | +1.55 (+3.53%) | 31,200 |
| 17 Dec 2020 | INR | 44 | 44.1 | 43 | 43.95 | 32.9819 | -0.5 (-1.12%) | 31,200 |
| 16 Dec 2020 | INR | 44 | 44.45 | 44 | 44.45 | 33.3571 | -0.3 (-0.67%) | 41,600 |
| 15 Dec 2020 | INR | 45.6 | 45.6 | 44 | 44.75 | 33.5822 | -0.9 (-1.97%) | 15,600 |
| 14 Dec 2020 | INR | 45 | 45.65 | 44.9 | 45.65 | 34.2576 | -0.05 (-0.11%) | 31,200 |
| 11 Dec 2020 | INR | 45.7 | 45.7 | 45.6 | 45.7 | 34.2952 | -0.05 (-0.11%) | 15,600 |
| 10 Dec 2020 | INR | 46.5 | 47.5 | 45 | 45.75 | 34.3327 | +3 (+7.02%) | 31,200 |
| 9 Dec 2020 | INR | 31.7 | 44.5 | 31.7 | 42.75 | 32.0814 | +3.15 (+7.95%) | 41,600 |
| 8 Dec 2020 | INR | 33.45 | 41.8 | 33.45 | 39.6 | 29.7175 | -2.2 (-5.26%) | 106,600 |
| 7 Dec 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 31.3684 | 0.0 (0.0%) | 0 |
