Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 13.49 | 13.99 | 13.45 | 13.98 | 13.98 | +1.26 (+9.91%) | 208,182 |
10 Jan 2024 | INR | 12.48 | 12.72 | 11.57 | 12.72 | 12.72 | +1.15 (+9.94%) | 81,640 |
9 Jan 2024 | INR | 11 | 11.57 | 11 | 11.57 | 11.57 | +1.05 (+9.98%) | 48,984 |
8 Jan 2024 | INR | 10.65 | 10.65 | 10.51 | 10.52 | 10.52 | -0.13 (-1.22%) | 16,328 |
5 Jan 2024 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 8,164 |
4 Jan 2024 | INR | 10.55 | 11 | 10.5 | 10.6 | 10.6 | -0.06 (-0.56%) | 20,410 |
3 Jan 2024 | INR | 11.58 | 11.58 | 10.5 | 10.66 | 10.66 | -0.09 (-0.84%) | 32,656 |
2 Jan 2024 | INR | 11.59 | 11.59 | 10.51 | 10.75 | 10.75 | -0.26 (-2.36%) | 24,492 |
1 Jan 2024 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 11.49 | 11.49 | 10.83 | 11.01 | 11.01 | -0.19 (-1.70%) | 28,574 |
28 Dec 2023 | INR | 10.82 | 11.2 | 10.82 | 11.2 | 11.2 | 0.0 (0.0%) | 16,328 |
27 Dec 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 16,328 |
22 Dec 2023 | INR | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | +0.83 (+7.90%) | 16,328 |
21 Dec 2023 | INR | 11 | 11.1 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 16,328 |
20 Dec 2023 | INR | 11.2 | 11.59 | 11 | 11 | 11 | -0.3 (-2.65%) | 61,230 |
19 Dec 2023 | INR | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.01 (-0.09%) | 8,164 |
18 Dec 2023 | INR | 11.76 | 11.76 | 11.31 | 11.31 | 11.31 | -0.45 (-3.83%) | 24,492 |
15 Dec 2023 | INR | 12.93 | 12.93 | 11.4 | 11.76 | 11.76 | -0.04 (-0.34%) | 44,902 |
14 Dec 2023 | INR | 11.35 | 11.8 | 11.3 | 11.8 | 11.8 | +0.55 (+4.89%) | 44,902 |
13 Dec 2023 | INR | 11.21 | 11.6 | 11.2 | 11.25 | 11.25 | -0.05 (-0.44%) | 40,820 |
12 Dec 2023 | INR | 11.3 | 11.41 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 32,656 |
11 Dec 2023 | INR | 11.16 | 11.3 | 11.16 | 11.3 | 11.3 | -0.4 (-3.42%) | 16,328 |
8 Dec 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 16,328 |
6 Dec 2023 | INR | 11.35 | 11.65 | 11.35 | 11.65 | 11.65 | +0.4 (+3.56%) | 16,328 |
5 Dec 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 8,164 |
4 Dec 2023 | INR | 11.66 | 12.18 | 11.2 | 11.25 | 11.25 | -0.41 (-3.52%) | 65,312 |
1 Dec 2023 | INR | 11.15 | 11.66 | 11.11 | 11.66 | 11.66 | +0.41 (+3.64%) | 28,574 |
30 Nov 2023 | INR | 12.11 | 12.11 | 11.12 | 11.25 | 11.25 | -0.29 (-2.51%) | 57,148 |