Jonjua Overseas Limited Recent Share Price (BSE:542446)

BSE:542446 - Jonjua Overseas Ltd. Jonjua Overseas Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2020	INR	33.6	41.8	33.6	41.8	31.3684	-0.2 (-0.48%)	10,400
19 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
18 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
17 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
14 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
13 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
12 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
11 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
10 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
7 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
6 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
5 Aug 2020	INR	42	42	42	42	31.5185	0.0 (0.0%)	0
4 Aug 2020	INR	42	42	42	42	31.5185	-2.1 (-4.76%)	5,200
3 Aug 2020	INR	38.3	44.25	38.3	44.1	33.0944	-4.9 (-10.00%)	31,200
31 Jul 2020	INR	49	49	49	49	36.7716	0.0 (0.0%)	0
30 Jul 2020	INR	49	49	49	49	36.7716	+0.836 (+2.33%)	0
30 Jul 2020	Forward split: 1.02326 for 1.
29 Jul 2020	INR	49	49	49	49	35.9359	0.0 (0.0%)	0
28 Jul 2020	INR	49	49	49	49	35.9359	0.0 (0.0%)	0
27 Jul 2020	INR	49	49	49	49	35.9359	0.0 (0.0%)	0
24 Jul 2020	INR	49	49	49	49	35.9359	0.0 (0.0%)	0
23 Jul 2020	INR	49	49	49	49	35.9359	0.0 (0.0%)	0
22 Jul 2020	INR	49	49	49	49	35.9359	0.0 (0.0%)	0
21 Jul 2020	INR	42	49	42	49	35.9359	-3.45 (-6.58%)	10,400
20 Jul 2020	INR	52.45	52.45	52.45	52.45	38.4661	0.0 (0.0%)	0
17 Jul 2020	INR	52.45	52.45	52.45	52.45	38.4661	0.0 (0.0%)	0
16 Jul 2020	INR	52.45	52.45	52.45	52.45	38.4661	0.0 (0.0%)	0
15 Jul 2020	INR	52.45	52.45	52.45	52.45	38.4661	+1.45 (+2.84%)	5,200
14 Jul 2020	INR	51	51	51	51	37.4027	+4.3 (+9.21%)	5,200
13 Jul 2020	INR	56.4	56.4	39.85	46.7	34.2491	-3 (-6.04%)	88,400
10 Jul 2020	INR	38.1	49.7	38.1	49.7	36.4493	+2.1 (+4.41%)	10,400