Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | INR | 47.8 | 47.8 | 33.9 | 47.6 | 34.9091 | +7.7 (+19.30%) | 171,600 |
8 Jul 2020 | INR | 39.8 | 39.9 | 39.8 | 39.9 | 29.2621 | -0.3 (-0.75%) | 208,000 |
7 Jul 2020 | INR | 36.5 | 40.4 | 34.5 | 40.2 | 29.4821 | +4.3 (+11.98%) | 187,200 |
6 Jul 2020 | INR | 40 | 42.1 | 31.25 | 35.9 | 26.3285 | -3.05 (-7.83%) | 78,000 |
3 Jul 2020 | INR | 28.8 | 43.1 | 28.8 | 38.95 | 28.5654 | +3 (+8.34%) | 218,400 |
2 Jul 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |