| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 26.3652 | -3.95 (-9.90%) | 20,800 |
| 9 Dec 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 29.2621 | -2.1 (-5%) | 20,800 |
| 21 Nov 2019 | INR | 42.8 | 42.8 | 39.25 | 42 | 30.8022 | +0.8 (+1.94%) | 41,600 |
| 20 Nov 2019 | INR | 41.5 | 41.6 | 41 | 41.2 | 30.2155 | +1.5 (+3.78%) | 52,000 |
| 19 Nov 2019 | INR | 39.7 | 41.95 | 39.7 | 39.7 | 29.1154 | -2.05 (-4.91%) | 124,800 |
| 18 Nov 2019 | INR | 39 | 42.15 | 39 | 41.75 | 30.6188 | +1.15 (+2.83%) | 41,600 |
| 15 Nov 2019 | INR | 41.25 | 41.9 | 40 | 40.6 | 29.7754 | +0.65 (+1.63%) | 135,200 |
| 14 Nov 2019 | INR | 39 | 40 | 38 | 39.95 | 29.2987 | +1.85 (+4.86%) | 239,200 |
| 13 Nov 2019 | INR | 40 | 40.25 | 36.85 | 38.1 | 27.942 | -0.65 (-1.68%) | 156,000 |
| 11 Nov 2019 | INR | 39 | 39.1 | 37.75 | 38.75 | 28.4187 | +0.25 (+0.65%) | 62,400 |
| 8 Nov 2019 | INR | 38.25 | 38.5 | 38.2 | 38.5 | 28.2353 | +0.75 (+1.99%) | 52,000 |
| 7 Nov 2019 | INR | 37.5 | 37.8 | 37.35 | 37.75 | 27.6853 | +0.5 (+1.34%) | 72,800 |
| 6 Nov 2019 | INR | 36.9 | 37.25 | 36.9 | 37.25 | 27.3186 | +1.25 (+3.47%) | 124,800 |
