| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | INR | 36 | 36.1 | 35.9 | 36 | 26.4019 | +0.95 (+2.71%) | 114,400 |
| 4 Nov 2019 | INR | 35 | 35.05 | 34.75 | 35.05 | 25.7052 | +0.8 (+2.34%) | 124,800 |
| 1 Nov 2019 | INR | 34.2 | 34.25 | 33.9 | 34.25 | 25.1185 | +1.05 (+3.16%) | 124,800 |
| 31 Oct 2019 | INR | 33 | 33.25 | 32.75 | 33.2 | 24.3484 | +0.95 (+2.95%) | 145,600 |
| 30 Oct 2019 | INR | 32 | 32.25 | 31.9 | 32.25 | 23.6517 | +0.75 (+2.38%) | 104,000 |
| 29 Oct 2019 | INR | 31 | 31.5 | 31 | 31.5 | 23.1016 | +1 (+3.28%) | 104,000 |
| 25 Oct 2019 | INR | 30.5 | 30.5 | 30 | 30.5 | 22.3683 | +1.3 (+4.45%) | 104,000 |
| 24 Oct 2019 | INR | 28.1 | 29.35 | 28.1 | 29.2 | 21.4149 | +1.05 (+3.73%) | 114,400 |
| 23 Oct 2019 | INR | 28 | 28.2 | 28 | 28.15 | 20.6448 | +0.85 (+3.11%) | 52,000 |
| 22 Oct 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 20.0214 | +1.1 (+4.20%) | 20,800 |
| 18 Oct 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 19.2147 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 19.2147 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 19.2147 | +2.2 (+9.17%) | 10,400 |
| 15 Oct 2019 | INR | 24 | 24 | 24 | 24 | 17.6013 | +2 (+9.09%) | 10,400 |
| 14 Oct 2019 | INR | 22 | 22 | 22 | 22 | 16.1345 | +1.1 (+5.26%) | 10,400 |
| 11 Oct 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 15.3278 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 15.3278 | +0.59 (+4.00%) | 0 |
| 10 Oct 2019 |
|
|||||||
| 9 Oct 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 14.7382 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 14.7382 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 14.7382 | +0.9 (+4.50%) | 10,000 |
| 3 Oct 2019 | INR | 20 | 20 | 20 | 20 | 14.1036 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 20 | 20 | 20 | 20 | 14.1036 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 20 | 20 | 20 | 20 | 14.1036 | +0.9 (+4.71%) | 20,000 |
| 27 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
