Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 13.4689 | +0.2 (+1.06%) | 10,000 |
13 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 13.3279 | +0.9 (+5%) | 20,000 |
9 Aug 2019 | INR | 18 | 18 | 18 | 18 | 12.6932 | +0.85 (+4.96%) | 20,000 |
8 Aug 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 12.0938 | -0.9 (-4.99%) | 20,000 |
7 Aug 2019 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 12.7285 | -0.95 (-5%) | 20,000 |
6 Aug 2019 | INR | 18 | 19 | 18 | 19 | 13.3984 | +0.3 (+1.60%) | 20,000 |
5 Aug 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 13.1868 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 13.1868 | +0.85 (+4.76%) | 10,000 |