| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 12.5874 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 12.5874 | 0.0 (0.0%) | 10,000 |
| 30 Jul 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 12.5874 | +0.85 (+5%) | 20,000 |
| 29 Jul 2019 | INR | 17 | 17 | 17 | 17 | 11.988 | +1.4 (+8.97%) | 10,000 |
| 26 Jul 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 11.0008 | +1.35 (+9.47%) | 10,000 |
| 25 Jul 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 10.0488 | +1.25 (+9.62%) | 10,000 |
| 24 Jul 2019 | INR | 13 | 13 | 13 | 13 | 9.1673 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 13 | 13 | 13 | 13 | 9.1673 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 13 | 13 | 13 | 13 | 9.1673 | +2.1 (+19.27%) | 30,000 |
| 19 Jul 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | +1.8 (+19.78%) | 10,000 |
| 18 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 6.4171 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 6.4171 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 6.4171 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 6.4171 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 6.4171 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 6.4171 | -1.9 (-17.27%) | 10,000 |
| 10 Jul 2019 | INR | 11 | 11 | 11 | 11 | 7.757 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 11 | 11 | 11 | 11 | 7.757 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 11 | 11 | 11 | 11 | 7.757 | +0.2 (+1.85%) | 10,000 |
| 5 Jul 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | 0.0 (0.0%) | 10,000 |
| 28 Jun 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | 0.0 (0.0%) | 20,000 |
| 26 Jun 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.6159 | +1.8 (+20%) | 10,000 |
| 25 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 390,000 |
| 24 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 0 |
