Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 10,000 |
19 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 150,000 |
14 Jun 2019 | INR | 8 | 9 | 7.2 | 9 | 6.3466 | 0.0 (0.0%) | 140,000 |
13 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 9 | 9 | 9 | 9 | 6.3466 | +0.44 (+5.14%) | 90,000 |
11 Jun 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 6.0363 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 9 | 12.5 | 8.56 | 8.56 | 6.0363 | -2.14 (-20.00%) | 430,000 |
7 Jun 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |