| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 12 | 12 | 11.52 | 11.54 | 11.54 | -0.16 (-1.37%) | 16,328 |
| 28 Nov 2023 | INR | 11.64 | 11.7 | 11.63 | 11.7 | 11.7 | -0.18 (-1.52%) | 20,410 |
| 24 Nov 2023 | INR | 11.45 | 11.88 | 11.45 | 11.88 | 11.88 | -0.12 (-1%) | 36,738 |
| 23 Nov 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 8,164 |
| 22 Nov 2023 | INR | 12 | 12 | 11.82 | 11.83 | 11.83 | -0.37 (-3.03%) | 20,410 |
| 21 Nov 2023 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 12,246 |
| 20 Nov 2023 | INR | 11.52 | 12.44 | 11.52 | 12 | 12 | -0.1 (-0.83%) | 40,820 |
| 17 Nov 2023 | INR | 11.76 | 12.15 | 11.76 | 12.1 | 12.1 | -0.25 (-2.02%) | 12,246 |
| 16 Nov 2023 | INR | 12.36 | 12.36 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 8,164 |
| 15 Nov 2023 | INR | 13.09 | 13.09 | 12.19 | 12.99 | 12.99 | +0.44 (+3.51%) | 36,738 |
| 13 Nov 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.54 (+4.50%) | 8,164 |
| 10 Nov 2023 | INR | 11.87 | 12.83 | 11.87 | 12.01 | 12.01 | -0.47 (-3.77%) | 24,492 |
| 9 Nov 2023 | INR | 12.16 | 12.6 | 11.93 | 12.48 | 12.48 | -0.07 (-0.56%) | 40,820 |
| 8 Nov 2023 | INR | 12.81 | 12.81 | 12.15 | 12.55 | 12.55 | +0.35 (+2.87%) | 40,820 |
| 7 Nov 2023 | INR | 13.48 | 13.48 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 163,280 |
| 6 Nov 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 28,574 |
| 3 Nov 2023 | INR | 11.07 | 12.23 | 11.07 | 12.23 | 12.23 | +0.58 (+4.98%) | 77,558 |
| 2 Nov 2023 | INR | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 57,148 |
| 1 Nov 2023 | INR | 12.26 | 12.6 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 134,706 |
| 31 Oct 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 8,164 |
| 30 Oct 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 8,164 |
| 27 Oct 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.75 (-4.99%) | 8,164 |
| 26 Oct 2023 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79 (-4.99%) | 4,082 |
| 25 Oct 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.83 (-4.98%) | 4,082 |
| 20 Oct 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.87 (-4.97%) | 8,164 |
| 19 Oct 2023 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.92 (-4.99%) | 20,410 |
| 17 Oct 2023 | INR | 18.45 | 19.99 | 18.44 | 18.44 | 18.44 | -0.97 (-5.00%) | 16,328 |
| 16 Oct 2023 | INR | 21.45 | 21.45 | 19.41 | 19.41 | 19.41 | -1.02 (-4.99%) | 85,722 |
