Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 7.5454 | -0.2 (-1.83%) | 80,000 |
13 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.6864 | +0.07 (+0.65%) | 10,000 |
26 Feb 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 7.6371 | -0.57 (-5.00%) | 10,000 |
25 Feb 2019 | INR | 12 | 12 | 11.4 | 11.4 | 8.039 | 0.0 (0.0%) | 30,000 |