| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 20.3 | 20.43 | 20.3 | 20.43 | 20.43 | +0.97 (+4.98%) | 53,066 |
| 12 Oct 2023 | INR | 19 | 19.46 | 19 | 19.46 | 19.46 | +0.92 (+4.96%) | 81,640 |
| 11 Oct 2023 | INR | 17.87 | 18.54 | 17.87 | 18.54 | 18.54 | +0.88 (+4.98%) | 138,788 |
| 10 Oct 2023 | INR | 16.35 | 17.66 | 16.35 | 17.66 | 17.66 | -2.2 (-11.08%) | 93,886 |
| 9 Oct 2023 | INR | 19.5 | 19.86 | 18.07 | 19.86 | 19.86 | +0.94 (+4.97%) | 377,140 |
| 6 Oct 2023 | INR | 18.92 | 18.92 | 18.02 | 18.92 | 18.92 | +0.9 (+4.99%) | 612,420 |
| 5 Oct 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 69,200 |
| 4 Oct 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 114,180 |
| 3 Oct 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 96,880 |
| 29 Sep 2023 | INR | 15.59 | 15.59 | 14.85 | 15.59 | 15.59 | +0.74 (+4.98%) | 228,360 |
| 28 Sep 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 34,600 |
| 27 Sep 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 6,920 |
| 26 Sep 2023 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 13,840 |
| 25 Sep 2023 | INR | 12.83 | 12.84 | 12.83 | 12.84 | 12.84 | +0.61 (+4.99%) | 10,380 |
| 22 Sep 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57 (-4.45%) | 3,460 |
| 21 Sep 2023 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.53 (-3.98%) | 6,920 |
| 20 Sep 2023 | INR | 13.32 | 13.61 | 13.32 | 13.33 | 13.33 | -0.68 (-4.85%) | 31,140 |
| 18 Sep 2023 | INR | 14.15 | 14.15 | 14.01 | 14.01 | 14.01 | -0.18 (-1.27%) | 6,920 |
| 15 Sep 2023 | INR | 14.7 | 14.7 | 14.15 | 14.19 | 14.19 | -0.58 (-3.93%) | 34,600 |
| 14 Sep 2023 | INR | 15.25 | 15.25 | 14.63 | 14.77 | 14.77 | -0.29 (-1.93%) | 38,060 |
| 13 Sep 2023 | INR | 15 | 15.31 | 14.37 | 15.06 | 15.06 | +0.13 (+0.87%) | 76,120 |
| 12 Sep 2023 | INR | 14.9 | 15.61 | 13.4 | 14.93 | 14.93 | +0.7 (+4.92%) | 100,340 |
| 11 Sep 2023 | INR | 13.27 | 14.35 | 13.27 | 14.23 | 14.23 | +0.96 (+7.23%) | 96,880 |
| 8 Sep 2023 | INR | 14.5 | 14.5 | 12.72 | 13.27 | 13.27 | -0.32 (-2.35%) | 38,060 |
| 7 Sep 2023 | INR | 13.3 | 13.77 | 13.3 | 13.59 | 13.59 | -0.18 (-1.31%) | 38,060 |
| 6 Sep 2023 | INR | 13.95 | 13.95 | 13.3 | 13.77 | 13.77 | -0.01 (-0.07%) | 41,520 |
| 5 Sep 2023 | INR | 14.13 | 14.13 | 13.27 | 13.78 | 13.78 | +0.69 (+5.27%) | 93,420 |
| 4 Sep 2023 | INR | 12.49 | 13.09 | 12.3 | 13.09 | 13.09 | +1.19 (+10%) | 128,020 |
| 1 Sep 2023 | INR | 11.4 | 11.9 | 11.11 | 11.9 | 11.9 | -0.11 (-0.92%) | 13,840 |
| 31 Aug 2023 | INR | 12.1 | 12.1 | 11.55 | 12.01 | 12.01 | +1.01 (+9.18%) | 76,120 |
