Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 3,460 |
29 Aug 2023 | INR | 10.72 | 11.3 | 10.72 | 11.3 | 11.3 | -0.03 (-0.26%) | 6,920 |
28 Aug 2023 | INR | 11.25 | 11.33 | 11.2 | 11.33 | 11.33 | +1.03 (+10%) | 24,220 |
25 Aug 2023 | INR | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 6,920 |
24 Aug 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 6,920 |
23 Aug 2023 | INR | 10 | 11.36 | 10 | 10.33 | 10.33 | -0.12 (-1.15%) | 27,680 |
22 Aug 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 11.75 | 11.8 | 10.01 | 10.45 | 10.45 | -0.56 (-5.09%) | 24,220 |
18 Aug 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 11.94 | 11.94 | 11.01 | 11.01 | 11.01 | -0.48 (-4.18%) | 6,920 |
11 Aug 2023 | INR | 11.66 | 11.66 | 11.2 | 11.49 | 11.49 | +0.49 (+4.45%) | 17,300 |
10 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,460 |
9 Aug 2023 | INR | 10.6 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 17,300 |
8 Aug 2023 | INR | 11.09 | 11.09 | 10 | 10.75 | 10.75 | +0.59 (+5.81%) | 13,840 |
7 Aug 2023 | INR | 10.75 | 10.75 | 10.11 | 10.16 | 10.16 | -0.59 (-5.49%) | 10,380 |
4 Aug 2023 | INR | 10.63 | 11.33 | 10.63 | 10.75 | 10.75 | -0.43 (-3.85%) | 13,840 |
3 Aug 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 3,460 |
2 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3,460 |
1 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | +0.5 (+4.93%) | 10,380 |
28 Jul 2023 | INR | 9.6 | 10.55 | 9.6 | 10.15 | 10.15 | +0.09 (+0.89%) | 27,680 |
27 Jul 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.44 (-4.19%) | 3,460 |
26 Jul 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 10.43 | 10.93 | 10.43 | 10.5 | 10.5 | -0.47 (-4.28%) | 17,300 |
24 Jul 2023 | INR | 10.1 | 10.97 | 10.04 | 10.97 | 10.97 | +0.41 (+3.88%) | 20,760 |
21 Jul 2023 | INR | 10.9 | 11.66 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 20,760 |
20 Jul 2023 | INR | 11.65 | 11.65 | 11.11 | 11.11 | 11.11 | -0.57 (-4.88%) | 6,920 |
19 Jul 2023 | INR | 11.68 | 11.68 | 10.6 | 11.68 | 11.68 | +0.55 (+4.94%) | 24,220 |