| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 10.16 | 11.13 | 10.16 | 11.13 | 11.13 | +0.53 (+5.00%) | 24,220 |
| 17 Jul 2023 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +0.5 (+4.95%) | 10,380 |
| 14 Jul 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 10.07 | 10.1 | 10.05 | 10.1 | 10.1 | -0.15 (-1.46%) | 10,380 |
| 10 Jul 2023 | INR | 11.22 | 11.22 | 10.22 | 10.25 | 10.25 | -0.44 (-4.12%) | 17,300 |
| 7 Jul 2023 | INR | 10.63 | 10.69 | 10.63 | 10.69 | 10.69 | -0.33 (-2.99%) | 6,920 |
| 6 Jul 2023 | INR | 11.13 | 11.13 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 10,380 |
| 5 Jul 2023 | INR | 11.4 | 11.6 | 11.3 | 11.6 | 11.6 | +0.02 (+0.17%) | 13,840 |
| 4 Jul 2023 | INR | 11.57 | 12.76 | 11.57 | 11.58 | 11.58 | -0.59 (-4.85%) | 69,200 |
| 3 Jul 2023 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 6,920 |
| 30 Jun 2023 | INR | 12.82 | 12.82 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 17,300 |
| 28 Jun 2023 | INR | 13.67 | 13.67 | 13.45 | 13.48 | 13.48 | +0.46 (+3.53%) | 27,680 |
| 27 Jun 2023 | INR | 12.98 | 13.02 | 12.98 | 13.02 | 13.02 | +0.62 (+5%) | 10,380 |
| 26 Jun 2023 | INR | 11.9 | 12.4 | 11.9 | 12.4 | 12.4 | +0.59 (+5.00%) | 10,380 |
| 23 Jun 2023 | INR | 11.81 | 11.81 | 11.8 | 11.81 | 11.81 | +0.56 (+4.98%) | 13,840 |
| 22 Jun 2023 | INR | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.53 (-4.50%) | 10,380 |
| 21 Jun 2023 | INR | 11.6 | 12.98 | 11.55 | 11.78 | 11.78 | -1.05 (-8.18%) | 58,820 |
| 20 Jun 2023 | INR | 12.88 | 12.88 | 12.83 | 12.83 | 12.83 | -1.42 (-9.96%) | 17,300 |
| 19 Jun 2023 | INR | 14.53 | 16.53 | 14.25 | 14.25 | 14.25 | -1.58 (-9.98%) | 51,900 |
| 16 Jun 2023 | INR | 16.52 | 17.49 | 15.15 | 15.83 | 15.83 | -0.37 (-2.28%) | 96,880 |
| 15 Jun 2023 | INR | 16.24 | 16.24 | 14.6 | 16.2 | 16.2 | +1.43 (+9.68%) | 166,080 |
| 14 Jun 2023 | INR | 14.7 | 14.88 | 12.4 | 14.77 | 14.77 | +2.37 (+19.11%) | 145,320 |
| 13 Jun 2023 | INR | 11.75 | 12.49 | 11 | 12.4 | 12.4 | +1.71 (+16.00%) | 124,560 |
| 12 Jun 2023 | INR | 10.7 | 11.24 | 9.17 | 10.69 | 10.69 | +1.19 (+12.53%) | 131,480 |
| 9 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,460 |
| 8 Jun 2023 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.62 (+6.90%) | 10,380 |
| 7 Jun 2023 | INR | 9 | 9.57 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 10,380 |
| 6 Jun 2023 | INR | 8.3 | 9 | 8.3 | 9 | 9 | +0.65 (+7.78%) | 13,840 |
