Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.1 (-11.64%) | 3,460 |
2 Jun 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 8.75 | 9.45 | 8.75 | 9.45 | 9.45 | +1.09 (+13.04%) | 6,920 |
31 May 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59 (-6.59%) | 3,460 |
26 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 8.39 | 8.95 | 8.39 | 8.95 | 8.95 | -0.62 (-6.48%) | 10,380 |
22 May 2023 | INR | 8.52 | 9.57 | 8.52 | 9.57 | 9.57 | +0.12 (+1.27%) | 6,920 |
19 May 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.13 (+13.58%) | 3,460 |
16 May 2023 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.73 (-8.07%) | 3,460 |
12 May 2023 | INR | 9.67 | 9.67 | 8.25 | 9.05 | 9.05 | +0.99 (+12.28%) | 24,220 |
11 May 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.29 (-13.80%) | 3,460 |
10 May 2023 | INR | 9.4 | 9.79 | 9.35 | 9.35 | 9.35 | +0.84 (+9.87%) | 20,760 |
9 May 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 9.34 | 9.34 | 8.24 | 8.51 | 8.51 | -0.11 (-1.28%) | 13,840 |
5 May 2023 | INR | 8.61 | 8.62 | 8.61 | 8.62 | 8.62 | -1.27 (-12.84%) | 6,920 |
4 May 2023 | INR | 8.26 | 9.89 | 8.26 | 9.89 | 9.89 | +1.51 (+18.02%) | 10,380 |
3 May 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.47 (-5.31%) | 3,460 |
2 May 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 8.04 | 8.9 | 8.04 | 8.85 | 8.85 | -0.45 (-4.84%) | 24,220 |
27 Apr 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.19 (+2.09%) | 3,460 |
26 Apr 2023 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 9.12 | 9.35 | 9.11 | 9.11 | 9.11 | -0.49 (-5.10%) | 17,300 |
24 Apr 2023 | INR | 9.6 | 9.6 | 9.46 | 9.6 | 9.6 | +0.15 (+1.59%) | 13,840 |