| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3,460 |
| 19 Apr 2023 | INR | 9.89 | 9.89 | 9.45 | 9.45 | 9.45 | -0.99 (-9.48%) | 6,920 |
| 18 Apr 2023 | INR | 9.2 | 10.44 | 9.2 | 10.44 | 10.44 | +1.24 (+13.48%) | 6,920 |
| 17 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,460 |
| 13 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.43 (-4.47%) | 3,460 |
| 12 Apr 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | +0.19 (+2.01%) | 6,920 |
| 5 Apr 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 8.87 | 11.49 | 8.87 | 9.44 | 9.44 | -1.55 (-14.10%) | 10,380 |
| 31 Mar 2023 | INR | 9.86 | 11.47 | 9.86 | 10.99 | 10.99 | +1 (+10.01%) | 55,360 |
| 29 Mar 2023 | INR | 8.57 | 9.99 | 8.57 | 9.99 | 9.99 | +0.34 (+3.52%) | 6,920 |
| 28 Mar 2023 | INR | 9.59 | 9.65 | 9.59 | 9.65 | 9.65 | +0.55 (+6.04%) | 6,920 |
| 27 Mar 2023 | INR | 9.2 | 9.33 | 9.1 | 9.1 | 9.1 | -1.33 (-12.75%) | 20,760 |
| 24 Mar 2023 | INR | 9.01 | 10.43 | 9.01 | 10.43 | 10.43 | +1.38 (+15.25%) | 20,760 |
| 23 Mar 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.27 (-2.90%) | 3,460 |
| 21 Mar 2023 | INR | 10.99 | 10.99 | 8.7 | 9.32 | 9.32 | -0.54 (-5.48%) | 34,600 |
| 20 Mar 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 9.22 | 9.86 | 9.22 | 9.86 | 9.86 | -1.08 (-9.87%) | 6,920 |
| 16 Mar 2023 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 3,460 |
| 15 Mar 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 11.97 | 11.97 | 10.1 | 10.95 | 10.95 | -1.02 (-8.52%) | 17,300 |
| 13 Mar 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 10.01 | 11.99 | 10.01 | 11.97 | 11.97 | +1.97 (+19.70%) | 34,600 |
| 9 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 9.5 | 10 | 9.5 | 10 | 10 | -0.15 (-1.48%) | 10,380 |
| 6 Mar 2023 | INR | 9.75 | 10.25 | 9.75 | 10.15 | 10.15 | -0.85 (-7.73%) | 10,380 |
