Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 172 | 176.1 | 172 | 176.1 | 176.1 | +8.65 (+5.17%) | 10,000 |
10 Apr 2024 | INR | 173.1 | 179 | 166.5 | 167.45 | 167.45 | -17.55 (-9.49%) | 68,000 |
9 Apr 2024 | INR | 185 | 185 | 185 | 185 | 185 | +0.05 (+0.03%) | 500 |
8 Apr 2024 | INR | 184.9 | 185.5 | 180 | 184.95 | 184.95 | +1.3 (+0.71%) | 8,500 |
5 Apr 2024 | INR | 184.2 | 190 | 171 | 183.65 | 183.65 | -0.55 (-0.30%) | 30,500 |
4 Apr 2024 | INR | 184.6 | 185 | 177 | 184.2 | 184.2 | +5.35 (+2.99%) | 12,500 |
3 Apr 2024 | INR | 188 | 193.7 | 178.5 | 178.85 | 178.85 | -9 (-4.79%) | 40,000 |
2 Apr 2024 | INR | 179.9 | 188 | 179 | 187.85 | 187.85 | +8.8 (+4.91%) | 12,000 |
1 Apr 2024 | INR | 194 | 194 | 179.05 | 179.05 | 179.05 | -9.4 (-4.99%) | 35,000 |
28 Mar 2024 | INR | 192.15 | 192.15 | 188.45 | 188.45 | 188.45 | -9.9 (-4.99%) | 33,000 |
27 Mar 2024 | INR | 201.5 | 201.5 | 191.9 | 198.35 | 198.35 | -3.6 (-1.78%) | 22,000 |
26 Mar 2024 | INR | 190.35 | 203.8 | 189.1 | 201.95 | 201.95 | +7.75 (+3.99%) | 31,500 |
22 Mar 2024 | INR | 186 | 196.9 | 181.9 | 194.2 | 194.2 | +2.75 (+1.44%) | 54,000 |
21 Mar 2024 | INR | 185.05 | 191.45 | 185 | 191.45 | 191.45 | +9.1 (+4.99%) | 36,000 |
20 Mar 2024 | INR | 180 | 184.65 | 176.1 | 182.35 | 182.35 | +5.15 (+2.91%) | 49,000 |
19 Mar 2024 | INR | 184.3 | 186.7 | 174.5 | 177.2 | 177.2 | -0.65 (-0.37%) | 38,000 |
18 Mar 2024 | INR | 169.55 | 178 | 161.1 | 177.85 | 177.85 | +8.3 (+4.90%) | 83,500 |
15 Mar 2024 | INR | 174.2 | 174.2 | 165.5 | 169.55 | 169.55 | -4.65 (-2.67%) | 80,000 |
14 Mar 2024 | INR | 174.2 | 184.9 | 174.2 | 174.2 | 174.2 | -9.15 (-4.99%) | 23,000 |
13 Mar 2024 | INR | 183.35 | 187.9 | 183.35 | 183.35 | 183.35 | -9.6 (-4.98%) | 11,000 |
12 Mar 2024 | INR | 204 | 204 | 192.95 | 192.95 | 192.95 | -10.15 (-5.00%) | 3,500 |
11 Mar 2024 | INR | 205.4 | 210 | 203.1 | 203.1 | 203.1 | -10.65 (-4.98%) | 20,500 |
7 Mar 2024 | INR | 207.1 | 215 | 207.1 | 213.75 | 213.75 | +7 (+3.39%) | 17,000 |
6 Mar 2024 | INR | 212.6 | 212.6 | 206.65 | 206.75 | 206.75 | -10.75 (-4.94%) | 39,000 |
5 Mar 2024 | INR | 210 | 220 | 210 | 217.5 | 217.5 | +1.05 (+0.49%) | 35,000 |
4 Mar 2024 | INR | 216 | 224.1 | 209.3 | 216.45 | 216.45 | +3 (+1.41%) | 120,500 |
1 Mar 2024 | INR | 202 | 217.45 | 199.55 | 213.45 | 213.45 | +3.4 (+1.62%) | 39,500 |
29 Feb 2024 | INR | 216 | 218 | 210.05 | 210.05 | 210.05 | -11.05 (-5.00%) | 32,000 |
28 Feb 2024 | INR | 218.35 | 224.5 | 213 | 221.1 | 221.1 | +0.9 (+0.41%) | 104,000 |
27 Feb 2024 | INR | 233.85 | 239 | 218.35 | 220.2 | 220.2 | -9.6 (-4.18%) | 70,000 |