| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 226.55 | 234.5 | 226.1 | 229.8 | 229.8 | -4.15 (-1.77%) | 20,500 |
| 23 Feb 2024 | INR | 237.9 | 237.9 | 221.2 | 233.95 | 233.95 | +1.15 (+0.49%) | 60,500 |
| 22 Feb 2024 | INR | 240 | 240 | 227.5 | 232.8 | 232.8 | +0.35 (+0.15%) | 142,500 |
| 21 Feb 2024 | INR | 231.8 | 237.9 | 226 | 232.45 | 232.45 | +0.65 (+0.28%) | 21,000 |
| 20 Feb 2024 | INR | 225 | 232.4 | 220.25 | 231.8 | 231.8 | +10.45 (+4.72%) | 144,500 |
| 19 Feb 2024 | INR | 219.45 | 221.35 | 208.05 | 221.35 | 221.35 | +10.5 (+4.98%) | 49,500 |
| 16 Feb 2024 | INR | 201 | 210.85 | 196.2 | 210.85 | 210.85 | +10 (+4.98%) | 113,500 |
| 15 Feb 2024 | INR | 199.85 | 200.85 | 195 | 200.85 | 200.85 | +9.55 (+4.99%) | 32,500 |
| 14 Feb 2024 | INR | 187.4 | 195 | 179.15 | 191.3 | 191.3 | +2.75 (+1.46%) | 45,000 |
| 13 Feb 2024 | INR | 177.05 | 193.5 | 175.1 | 188.55 | 188.55 | +4.25 (+2.31%) | 33,000 |
| 12 Feb 2024 | INR | 205.4 | 205.5 | 184.3 | 184.3 | 184.3 | -20.45 (-9.99%) | 25,500 |
| 9 Feb 2024 | INR | 227.45 | 235 | 204.75 | 204.75 | 204.75 | -22.7 (-9.98%) | 158,000 |
| 8 Feb 2024 | INR | 250.05 | 250.05 | 227.25 | 227.45 | 227.45 | -25 (-9.90%) | 55,500 |
| 7 Feb 2024 | INR | 258 | 261 | 249.95 | 252.45 | 252.45 | -14.5 (-5.43%) | 37,500 |
| 6 Feb 2024 | INR | 266.9 | 271.75 | 261 | 266.95 | 266.95 | +1.9 (+0.72%) | 18,000 |
| 5 Feb 2024 | INR | 260 | 269 | 241 | 265.05 | 265.05 | +15.05 (+6.02%) | 22,500 |
| 2 Feb 2024 | INR | 274.95 | 275 | 240.95 | 250 | 250 | -22.35 (-8.21%) | 26,500 |
| 1 Feb 2024 | INR | 284.75 | 285 | 270 | 272.35 | 272.35 | -4.9 (-1.77%) | 23,000 |
| 31 Jan 2024 | INR | 279 | 294.75 | 275 | 277.25 | 277.25 | -4.25 (-1.51%) | 40,500 |
| 30 Jan 2024 | INR | 335 | 335 | 275.9 | 281.5 | 281.5 | -63.35 (-18.37%) | 241,500 |
| 29 Jan 2024 | INR | 350 | 357.9 | 340 | 344.85 | 344.85 | +0.9 (+0.26%) | 19,000 |
| 25 Jan 2024 | INR | 343.95 | 343.95 | 343.95 | 343.95 | 343.95 | -5.05 (-1.45%) | 1,500 |
| 24 Jan 2024 | INR | 322 | 349 | 319 | 349 | 349 | +18.3 (+5.53%) | 31,000 |
| 23 Jan 2024 | INR | 360 | 360 | 330 | 330.7 | 330.7 | -11.1 (-3.25%) | 22,000 |
| 20 Jan 2024 | INR | 355 | 355 | 340 | 341.8 | 341.8 | -11.65 (-3.30%) | 8,000 |
| 19 Jan 2024 | INR | 363.45 | 368.25 | 324 | 353.45 | 353.45 | -3.25 (-0.91%) | 68,000 |
| 18 Jan 2024 | INR | 429 | 429 | 351 | 356.7 | 356.7 | -35.7 (-9.10%) | 138,500 |
| 17 Jan 2024 | INR | 425 | 425 | 391 | 392.4 | 392.4 | -7.95 (-1.99%) | 183,500 |
| 16 Jan 2024 | INR | 429.1 | 444.5 | 386.2 | 400.35 | 400.35 | -66.55 (-14.25%) | 38,500 |
| 15 Jan 2024 | INR | 472 | 489 | 425.55 | 466.9 | 466.9 | -4.25 (-0.90%) | 4,500 |
