| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 459.5 | 507.5 | 459.5 | 471.15 | 471.15 | -6.25 (-1.31%) | 23,500 |
| 11 Jan 2024 | INR | 417.9 | 489 | 411 | 477.4 | 477.4 | +59.5 (+14.24%) | 73,000 |
| 10 Jan 2024 | INR | 354.9 | 417.9 | 354.9 | 417.9 | 417.9 | +69.65 (+20.00%) | 42,500 |
| 9 Jan 2024 | INR | 365 | 365 | 348.25 | 348.25 | 348.25 | +8.25 (+2.43%) | 10,000 |
| 8 Jan 2024 | INR | 355 | 362 | 340 | 340 | 340 | -13.5 (-3.82%) | 8,500 |
| 5 Jan 2024 | INR | 378 | 382.5 | 350 | 353.5 | 353.5 | -10.5 (-2.88%) | 18,500 |
| 4 Jan 2024 | INR | 360.05 | 380 | 358 | 364 | 364 | -4 (-1.09%) | 4,000 |
| 3 Jan 2024 | INR | 365 | 368.9 | 359.2 | 368 | 368 | -12 (-3.16%) | 9,000 |
| 2 Jan 2024 | INR | 380 | 387.6 | 366 | 380 | 380 | -2.45 (-0.64%) | 3,500 |
| 1 Jan 2024 | INR | 383.5 | 394.95 | 373.1 | 382.45 | 382.45 | +12.45 (+3.36%) | 6,500 |
| 29 Dec 2023 | INR | 370 | 370 | 370 | 370 | 370 | -5 (-1.33%) | 500 |
| 28 Dec 2023 | INR | 368.05 | 375 | 363 | 375 | 375 | -15.95 (-4.08%) | 16,000 |
| 27 Dec 2023 | INR | 375 | 393.9 | 375 | 390.95 | 390.95 | +30.4 (+8.43%) | 8,500 |
| 26 Dec 2023 | INR | 359 | 375 | 348.1 | 360.55 | 360.55 | +4.05 (+1.14%) | 11,500 |
| 22 Dec 2023 | INR | 408 | 408 | 350 | 356.5 | 356.5 | -23 (-6.06%) | 32,500 |
| 21 Dec 2023 | INR | 355 | 380 | 355 | 379.5 | 379.5 | +3.5 (+0.93%) | 2,000 |
| 20 Dec 2023 | INR | 350 | 394.95 | 350 | 376 | 376 | -10.25 (-2.65%) | 4,500 |
| 19 Dec 2023 | INR | 386.65 | 386.65 | 377 | 386.25 | 386.25 | +8.65 (+2.29%) | 3,500 |
| 18 Dec 2023 | INR | 424.95 | 454.4 | 376 | 377.6 | 377.6 | -30.3 (-7.43%) | 31,000 |
| 15 Dec 2023 | INR | 399.95 | 407.9 | 395 | 407.9 | 407.9 | +7.9 (+1.98%) | 27,000 |
| 14 Dec 2023 | INR | 400 | 407 | 390 | 400 | 400 | +19.4 (+5.10%) | 10,000 |
| 13 Dec 2023 | INR | 412 | 415 | 372.5 | 380.6 | 380.6 | -23.2 (-5.75%) | 73,000 |
| 12 Dec 2023 | INR | 357.8 | 423.9 | 356.95 | 403.8 | 403.8 | +28.9 (+7.71%) | 114,500 |
| 11 Dec 2023 | INR | 370 | 374.9 | 369 | 374.9 | 374.9 | +4.9 (+1.32%) | 11,500 |
| 8 Dec 2023 | INR | 393.95 | 393.95 | 368.05 | 370 | 370 | -9 (-2.37%) | 4,500 |
| 7 Dec 2023 | INR | 374.95 | 395 | 347.05 | 379 | 379 | +28.55 (+8.15%) | 15,500 |
| 6 Dec 2023 | INR | 345.7 | 355.95 | 325.5 | 350.45 | 350.45 | +6.95 (+2.02%) | 71,000 |
| 5 Dec 2023 | INR | 338 | 354.85 | 338 | 343.5 | 343.5 | +13.5 (+4.09%) | 21,000 |
| 4 Dec 2023 | INR | 334 | 337 | 330 | 330 | 330 | -2.6 (-0.78%) | 7,000 |
| 1 Dec 2023 | INR | 324.1 | 334 | 321.5 | 332.6 | 332.6 | +10.85 (+3.37%) | 7,500 |
