Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 27.8 | 27.8 | 26.9 | 26.95 | 26.95 | +0.1 (+0.37%) | 18,000 |
17 Jan 2020 | INR | 25.9 | 26.85 | 25 | 26.85 | 26.85 | +1.85 (+7.40%) | 45,000 |
16 Jan 2020 | INR | 25 | 25.25 | 25 | 25 | 25 | -1 (-3.85%) | 9,000 |
15 Jan 2020 | INR | 26 | 26 | 26 | 26 | 26 | -1.1 (-4.06%) | 3,000 |
14 Jan 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 27.25 | 27.85 | 25.6 | 27.1 | 27.1 | -1.3 (-4.58%) | 15,000 |
10 Jan 2020 | INR | 24.95 | 28.4 | 24.9 | 28.4 | 28.4 | +2.45 (+9.44%) | 12,000 |
9 Jan 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 3,000 |
7 Jan 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.8 (+3.31%) | 3,000 |
6 Jan 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | -0.65 (-2.62%) | 6,000 |
31 Dec 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 24.9 | 24.9 | 24.8 | 24.85 | 24.85 | +0.85 (+3.54%) | 24,000 |
27 Dec 2019 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 3,000 |
26 Dec 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 25.4 | 25.4 | 25 | 25 | 25 | -1.45 (-5.48%) | 6,000 |
20 Dec 2019 | INR | 25.25 | 26.6 | 25.25 | 26.45 | 26.45 | +2.05 (+8.40%) | 66,000 |
19 Dec 2019 | INR | 25 | 25 | 24.4 | 24.4 | 24.4 | -1.05 (-4.13%) | 6,000 |
18 Dec 2019 | INR | 23.5 | 25.9 | 23.5 | 25.45 | 25.45 | +0.95 (+3.88%) | 15,000 |
17 Dec 2019 | INR | 26.1 | 26.5 | 24.5 | 24.5 | 24.5 | -2.7 (-9.93%) | 27,000 |
16 Dec 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 27.45 | 28 | 26 | 27.2 | 27.2 | -1.4 (-4.90%) | 18,000 |
12 Dec 2019 | INR | 30.25 | 32.05 | 28.5 | 28.6 | 28.6 | -0.55 (-1.89%) | 75,000 |
11 Dec 2019 | INR | 27.55 | 29.15 | 27.55 | 29.15 | 29.15 | +2.65 (+10%) | 108,000 |
10 Dec 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |