Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 24.95 | 28 | 24.95 | 26.5 | 26.5 | +0.85 (+3.31%) | 24,000 |
6 Dec 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 6,000 |
4 Dec 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 18,000 |
3 Dec 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 3,000 |
2 Dec 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 12,000 |
29 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 18,000 |
28 Nov 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 29.05 | 29.7 | 29 | 29 | 29 | +0.7 (+2.47%) | 18,000 |
26 Nov 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 3,000 |
25 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 3,000 |
18 Nov 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,000 |
14 Nov 2019 | INR | 30.8 | 31.4 | 30.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 21,000 |
13 Nov 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.7 (+2.39%) | 3,000 |
8 Nov 2019 | INR | 32.2 | 32.2 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 6,000 |
7 Nov 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 28.7 | 30.75 | 28.7 | 30.75 | 30.75 | +0.55 (+1.82%) | 9,000 |
5 Nov 2019 | INR | 28.05 | 30.2 | 28.05 | 30.2 | 30.2 | +0.7 (+2.37%) | 12,000 |
4 Nov 2019 | INR | 28.8 | 29.5 | 28.8 | 29.5 | 29.5 | -0.8 (-2.64%) | 9,000 |
1 Nov 2019 | INR | 30.4 | 30.4 | 30.3 | 30.3 | 30.3 | +1.3 (+4.48%) | 6,000 |
31 Oct 2019 | INR | 29 | 29 | 29 | 29 | 29 | +2.05 (+7.61%) | 6,000 |
30 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 28.1 | 28.1 | 26.1 | 26.95 | 26.95 | +0.1 (+0.37%) | 9,000 |