Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.65 (+2.48%) | 3,000 |
23 Oct 2019 | INR | 25.7 | 26.2 | 25.7 | 26.2 | 26.2 | +1.15 (+4.59%) | 6,000 |
22 Oct 2019 | INR | 23.2 | 25.05 | 23.2 | 25.05 | 25.05 | +0.65 (+2.66%) | 9,000 |
18 Oct 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 9,000 |
16 Oct 2019 | INR | 23.75 | 25.65 | 23.75 | 25.65 | 25.65 | +0.65 (+2.60%) | 9,000 |
15 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 6,000 |
11 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 3,000 |
7 Oct 2019 | INR | 22.25 | 23.9 | 22.25 | 23.9 | 23.9 | +0.5 (+2.14%) | 12,000 |
4 Oct 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 3,000 |
3 Oct 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 3,000 |
1 Oct 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 3,000 |
30 Sep 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 3,000 |
27 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 27.9 | 27.9 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 24,000 |
25 Sep 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 75,000 |
24 Sep 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 54,000 |
23 Sep 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 25.25 | 27.8 | 25.25 | 27.8 | 27.8 | +1.25 (+4.71%) | 12,000 |
19 Sep 2019 | INR | 27.45 | 27.45 | 25.65 | 26.55 | 26.55 | -0.4 (-1.48%) | 6,000 |
18 Sep 2019 | INR | 26.7 | 27.15 | 26.7 | 26.95 | 26.95 | +1 (+3.85%) | 6,000 |
17 Sep 2019 | INR | 24.1 | 25.95 | 24.1 | 25.95 | 25.95 | +0.6 (+2.37%) | 15,000 |
16 Sep 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 3,000 |
13 Sep 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.55 (+2.11%) | 3,000 |
12 Sep 2019 | INR | 24.25 | 26.1 | 24.25 | 26.1 | 26.1 | +0.6 (+2.35%) | 18,000 |
11 Sep 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 25.75 | 26 | 24.45 | 25.5 | 25.5 | -0.2 (-0.78%) | 21,000 |