| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 6,000 |
| 5 Sep 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 3,000 |
| 4 Sep 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 3,000 |
| 30 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 9,000 |
| 26 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 3,000 |
| 23 Aug 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 3,000 |
| 22 Aug 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 3,000 |
| 21 Aug 2019 | INR | 27.85 | 30 | 27.85 | 30 | 30 | +0.7 (+2.39%) | 9,000 |
| 20 Aug 2019 | INR | 29.75 | 29.75 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 6,000 |
| 19 Aug 2019 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 6,000 |
| 16 Aug 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.1 (+3.51%) | 3,000 |
| 14 Aug 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.4 (+4.68%) | 3,000 |
| 13 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.25 (+4.36%) | 3,000 |
| 9 Aug 2019 | INR | 26.25 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 15,000 |
| 8 Aug 2019 | INR | 27.55 | 27.55 | 27.3 | 27.3 | 27.3 | +1.05 (+4%) | 6,000 |
| 7 Aug 2019 | INR | 24.25 | 26.25 | 24.25 | 26.25 | 26.25 | +2.25 (+9.38%) | 9,000 |
| 6 Aug 2019 | INR | 22.75 | 25.25 | 22.75 | 24 | 24 | +0.75 (+3.23%) | 15,000 |
| 5 Aug 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +2.05 (+9.67%) | 3,000 |
| 2 Aug 2019 | INR | 19.6 | 21.2 | 19.6 | 21.2 | 21.2 | +1.9 (+9.84%) | 6,000 |
| 1 Aug 2019 | INR | 23.15 | 23.15 | 19.3 | 19.3 | 19.3 | -4.8 (-19.92%) | 15,000 |
| 31 Jul 2019 | INR | 26.4 | 26.4 | 23 | 24.1 | 24.1 | -2.4 (-9.06%) | 18,000 |
| 30 Jul 2019 | INR | 28 | 28 | 26.1 | 26.5 | 26.5 | -0.5 (-1.85%) | 159,000 |
| 29 Jul 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 30 | 30 | 26.5 | 27 | 27 | -3 (-10%) | 63,000 |
| 25 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
