| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 343 | 344.95 | 321.5 | 321.75 | 321.75 | -15.8 (-4.68%) | 38,000 |
| 29 Nov 2023 | INR | 350 | 350 | 332 | 337.55 | 337.55 | -2.15 (-0.63%) | 30,500 |
| 28 Nov 2023 | INR | 337 | 345 | 335.1 | 339.7 | 339.7 | -10.3 (-2.94%) | 3,500 |
| 24 Nov 2023 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 336 | 357.85 | 336 | 350 | 350 | +7.95 (+2.32%) | 18,000 |
| 22 Nov 2023 | INR | 345 | 345 | 342.05 | 342.05 | 342.05 | -22.45 (-6.16%) | 1,500 |
| 21 Nov 2023 | INR | 342 | 364.5 | 342 | 364.5 | 364.5 | +19.5 (+5.65%) | 1,000 |
| 20 Nov 2023 | INR | 338.55 | 348.9 | 338.55 | 345 | 345 | -6.55 (-1.86%) | 6,000 |
| 17 Nov 2023 | INR | 373.6 | 373.65 | 349.8 | 351.55 | 351.55 | -16.95 (-4.60%) | 7,500 |
| 16 Nov 2023 | INR | 361.3 | 376 | 361.3 | 368.5 | 368.5 | -11.45 (-3.01%) | 8,500 |
| 15 Nov 2023 | INR | 368.1 | 380 | 368.1 | 379.95 | 379.95 | -17.55 (-4.42%) | 2,000 |
| 13 Nov 2023 | INR | 402 | 402 | 362 | 397.5 | 397.5 | +18.5 (+4.88%) | 6,000 |
| 10 Nov 2023 | INR | 375 | 399 | 365 | 379 | 379 | -8.3 (-2.14%) | 5,000 |
| 9 Nov 2023 | INR | 370 | 398.95 | 370 | 387.3 | 387.3 | +12.5 (+3.34%) | 28,500 |
| 8 Nov 2023 | INR | 380 | 381 | 358 | 374.8 | 374.8 | +0.05 (+0.01%) | 40,500 |
| 7 Nov 2023 | INR | 402 | 403 | 362 | 374.75 | 374.75 | +2.5 (+0.67%) | 49,500 |
| 6 Nov 2023 | INR | 338.45 | 372.25 | 338.45 | 372.25 | 372.25 | +33.8 (+9.99%) | 26,500 |
| 3 Nov 2023 | INR | 324.05 | 364 | 324.05 | 338.45 | 338.45 | -5.9 (-1.71%) | 30,500 |
| 2 Nov 2023 | INR | 347 | 347 | 344 | 344.35 | 344.35 | +13.85 (+4.19%) | 9,000 |
| 1 Nov 2023 | INR | 337.95 | 355 | 330 | 330.5 | 330.5 | -8.35 (-2.46%) | 7,000 |
| 31 Oct 2023 | INR | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 340.7 | 340.7 | 332.35 | 338.85 | 338.85 | -24.3 (-6.69%) | 2,000 |
| 27 Oct 2023 | INR | 353.85 | 367 | 353 | 363.15 | 363.15 | +9.15 (+2.58%) | 6,000 |
| 26 Oct 2023 | INR | 335 | 354 | 335 | 354 | 354 | +7 (+2.02%) | 1,500 |
| 25 Oct 2023 | INR | 364 | 364 | 347 | 347 | 347 | +12 (+3.58%) | 1,500 |
| 23 Oct 2023 | INR | 335.05 | 335.05 | 335 | 335 | 335 | -10 (-2.90%) | 3,000 |
| 20 Oct 2023 | INR | 329 | 345 | 329 | 345 | 345 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2023 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 325 | 345 | 324 | 345 | 345 | +10 (+2.99%) | 6,500 |
| 17 Oct 2023 | INR | 374 | 374 | 330.5 | 335 | 335 | -19.95 (-5.62%) | 11,500 |
