Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 3,000 |
19 Jul 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.2 (-3.69%) | 3,000 |
18 Jul 2019 | INR | 31.7 | 32.5 | 31.7 | 32.5 | 32.5 | -0.5 (-1.52%) | 96,000 |
17 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | +0.35 (+1.07%) | 12,000 |
11 Jul 2019 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.35 (-3.97%) | 3,000 |
10 Jul 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 34 | 34 | 33.95 | 34 | 34 | +1 (+3.03%) | 243,000 |
4 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 34.3 | 34.3 | 32.5 | 33 | 33 | -2.7 (-7.56%) | 9,000 |
27 Jun 2019 | INR | 34.6 | 36 | 32.4 | 35.7 | 35.7 | -0.3 (-0.83%) | 39,000 |
26 Jun 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 35.75 | 36 | 35.75 | 36 | 36 | 0.0 (0.0%) | 75,000 |
24 Jun 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 72,000 |
21 Jun 2019 | INR | 36.95 | 36.95 | 35.95 | 36 | 36 | -1.5 (-4%) | 36,000 |
20 Jun 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 37.5 | 42.8 | 37.5 | 37.5 | 37.5 | +0.65 (+1.76%) | 54,000 |
17 Jun 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |