| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 37.6 | 38.9 | 36.1 | 36.85 | 36.85 | +0.85 (+2.36%) | 30,000 |
| 10 Jun 2019 | INR | 37.1 | 38.9 | 36 | 36 | 36 | +0.5 (+1.41%) | 51,000 |
| 7 Jun 2019 | INR | 37.95 | 38 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 78,000 |
| 6 Jun 2019 | INR | 35.35 | 39.5 | 35.35 | 37.5 | 37.5 | +1.5 (+4.17%) | 12,000 |
| 4 Jun 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 33 | 36 | 33 | 36 | 36 | +1.9 (+5.57%) | 276,000 |
| 31 May 2019 | INR | 35 | 35 | 33.5 | 34.1 | 34.1 | -0.9 (-2.57%) | 225,000 |
| 30 May 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 35 | 35 | 35 | 35 | 35 | -1.3 (-3.58%) | 3,000 |
| 27 May 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.7 (-4.47%) | 3,000 |
| 24 May 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 9,000 |
| 22 May 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 18,000 |
| 17 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 3,000 |
| 15 May 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +1.5 (+4.17%) | 132,000 |
| 13 May 2019 | INR | 36.5 | 36.5 | 36 | 36 | 36 | -2 (-5.26%) | 123,000 |
| 10 May 2019 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 3,000 |
| 9 May 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 37 | 37 | 37 | 37 | 37 | -1.5 (-3.90%) | 3,000 |
| 7 May 2019 | INR | 34.5 | 38.5 | 32.75 | 38.5 | 38.5 | +2.5 (+6.94%) | 27,000 |
| 6 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 3,000 |
| 30 Apr 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 3,000 |
| 26 Apr 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
