| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 37.5 | 37.5 | 36 | 36 | 36 | -1.5 (-4%) | 36,000 |
| 23 Apr 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.15 (+0.40%) | 24,000 |
| 18 Apr 2019 | INR | 34.2 | 37.75 | 34.2 | 37.35 | 37.35 | +1.35 (+3.75%) | 15,000 |
| 16 Apr 2019 | INR | 36.3 | 36.3 | 36 | 36 | 36 | -1.85 (-4.89%) | 6,000 |
| 15 Apr 2019 | INR | 38 | 38 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 6,000 |
| 12 Apr 2019 | INR | 40 | 40 | 39.8 | 39.8 | 39.8 | +1.3 (+3.38%) | 81,000 |
| 11 Apr 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 3,000 |
| 10 Apr 2019 | INR | 36.25 | 38.5 | 36.25 | 37 | 37 | -0.95 (-2.50%) | 39,000 |
| 9 Apr 2019 | INR | 38 | 38.25 | 37.05 | 37.95 | 37.95 | -1 (-2.57%) | 462,000 |
| 8 Apr 2019 | INR | 39.3 | 39.3 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 954,000 |
| 5 Apr 2019 | INR | 41.4 | 42.5 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 1,401,000 |
| 4 Apr 2019 | INR | 43.7 | 43.7 | 41.55 | 43.1 | 43.1 | 0.0 (0.0%) | 141,000 |
