| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 346.1 | 360 | 336.85 | 354.95 | 354.95 | -7.5 (-2.07%) | 9,500 |
| 13 Oct 2023 | INR | 335.05 | 366 | 335.05 | 362.45 | 362.45 | -0.15 (-0.04%) | 5,000 |
| 12 Oct 2023 | INR | 349.9 | 370 | 338 | 362.6 | 362.6 | +17.6 (+5.10%) | 10,500 |
| 11 Oct 2023 | INR | 318.05 | 345 | 318.05 | 345 | 345 | +10.2 (+3.05%) | 2,000 |
| 10 Oct 2023 | INR | 341.1 | 341.1 | 334.8 | 334.8 | 334.8 | -37.2 (-10.00%) | 11,000 |
| 9 Oct 2023 | INR | 372 | 372 | 372 | 372 | 372 | +21.75 (+6.21%) | 1,000 |
| 6 Oct 2023 | INR | 348 | 352.8 | 348 | 350.25 | 350.25 | +14.25 (+4.24%) | 2,000 |
| 5 Oct 2023 | INR | 338.5 | 342 | 335 | 336 | 336 | -9.45 (-2.74%) | 9,500 |
| 4 Oct 2023 | INR | 351.2 | 351.2 | 345 | 345.45 | 345.45 | -17.55 (-4.83%) | 8,000 |
| 3 Oct 2023 | INR | 358.3 | 365 | 358.3 | 363 | 363 | -13 (-3.46%) | 1,500 |
| 29 Sep 2023 | INR | 356.5 | 376 | 356.5 | 376 | 376 | +6 (+1.62%) | 3,500 |
| 28 Sep 2023 | INR | 382 | 382 | 366.3 | 370 | 370 | -14 (-3.65%) | 10,500 |
| 27 Sep 2023 | INR | 360.1 | 386 | 360 | 384 | 384 | +9.1 (+2.43%) | 9,000 |
| 26 Sep 2023 | INR | 375 | 375 | 369.95 | 374.9 | 374.9 | +3.45 (+0.93%) | 21,000 |
| 25 Sep 2023 | INR | 359.7 | 372 | 359.7 | 371.45 | 371.45 | +13.1 (+3.66%) | 6,000 |
| 22 Sep 2023 | INR | 355.4 | 359.4 | 355.4 | 358.35 | 358.35 | +10.05 (+2.89%) | 2,000 |
| 21 Sep 2023 | INR | 370 | 370 | 348.3 | 348.3 | 348.3 | -18.3 (-4.99%) | 8,000 |
| 20 Sep 2023 | INR | 369.5 | 369.5 | 351.95 | 366.6 | 366.6 | +14.65 (+4.16%) | 90,500 |
| 18 Sep 2023 | INR | 346 | 351.95 | 344.9 | 351.95 | 351.95 | +16.75 (+5.00%) | 10,500 |
| 15 Sep 2023 | INR | 332 | 343 | 321.05 | 335.2 | 335.2 | -2.7 (-0.80%) | 66,000 |
| 14 Sep 2023 | INR | 342 | 364 | 337.85 | 337.9 | 337.9 | -17.7 (-4.98%) | 42,000 |
| 13 Sep 2023 | INR | 355.6 | 368 | 355.6 | 355.6 | 355.6 | -18.7 (-5.00%) | 28,000 |
| 12 Sep 2023 | INR | 380 | 399 | 374.3 | 374.3 | 374.3 | -19.65 (-4.99%) | 22,500 |
| 11 Sep 2023 | INR | 400.1 | 400.1 | 393.95 | 393.95 | 393.95 | -20.7 (-4.99%) | 14,000 |
| 8 Sep 2023 | INR | 458 | 458 | 414.65 | 414.65 | 414.65 | -21.8 (-4.99%) | 12,000 |
| 7 Sep 2023 | INR | 445 | 445 | 420 | 436.45 | 436.45 | +4.7 (+1.09%) | 8,500 |
| 6 Sep 2023 | INR | 424 | 434 | 418 | 431.75 | 431.75 | +16.75 (+4.04%) | 32,500 |
| 5 Sep 2023 | INR | 420 | 420 | 415 | 415 | 415 | -3.35 (-0.80%) | 15,500 |
| 4 Sep 2023 | INR | 416.25 | 430 | 415 | 418.35 | 418.35 | -8 (-1.88%) | 6,500 |
| 1 Sep 2023 | INR | 425 | 445.95 | 408 | 426.35 | 426.35 | +1.6 (+0.38%) | 76,500 |
