| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 419.85 | 424.75 | 410 | 424.75 | 424.75 | +20.2 (+4.99%) | 44,000 |
| 30 Aug 2023 | INR | 382.55 | 409.9 | 379.05 | 404.55 | 404.55 | +5.6 (+1.40%) | 11,500 |
| 29 Aug 2023 | INR | 429.8 | 430 | 398.95 | 398.95 | 398.95 | -20.95 (-4.99%) | 53,000 |
| 28 Aug 2023 | INR | 433.25 | 441.95 | 419.9 | 419.9 | 419.9 | -22.1 (-5%) | 45,500 |
| 25 Aug 2023 | INR | 403.5 | 444 | 403.5 | 442 | 442 | +17.3 (+4.07%) | 55,500 |
| 24 Aug 2023 | INR | 424.7 | 424.7 | 424.7 | 424.7 | 424.7 | -22.35 (-5.00%) | 4,000 |
| 23 Aug 2023 | INR | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | -23.5 (-4.99%) | 5,000 |
| 22 Aug 2023 | INR | 473 | 490 | 470.55 | 470.55 | 470.55 | -24.75 (-5.00%) | 27,500 |
| 21 Aug 2023 | INR | 495.3 | 495.3 | 495.3 | 495.3 | 495.3 | -26.05 (-5.00%) | 5,000 |
| 18 Aug 2023 | INR | 576.15 | 576.15 | 521.35 | 521.35 | 521.35 | -27.4 (-4.99%) | 100,000 |
| 17 Aug 2023 | INR | 539 | 548.75 | 527.1 | 548.75 | 548.75 | +26.1 (+4.99%) | 70,000 |
| 16 Aug 2023 | INR | 492.4 | 522.65 | 491.2 | 522.65 | 522.65 | +47.5 (+10.00%) | 82,500 |
| 14 Aug 2023 | INR | 459 | 483.5 | 455.55 | 475.15 | 475.15 | +13.4 (+2.90%) | 33,500 |
| 11 Aug 2023 | INR | 458 | 474.75 | 441.2 | 461.75 | 461.75 | +9.05 (+2.00%) | 77,500 |
| 10 Aug 2023 | INR | 443 | 455.2 | 441.2 | 452.7 | 452.7 | +20.85 (+4.83%) | 87,000 |
| 9 Aug 2023 | INR | 423 | 434.5 | 411 | 431.85 | 431.85 | +16.2 (+3.90%) | 81,000 |
| 8 Aug 2023 | INR | 405 | 421 | 405 | 415.65 | 415.65 | +12.1 (+3.00%) | 88,000 |
| 7 Aug 2023 | INR | 394.5 | 406.5 | 384 | 403.55 | 403.55 | +9.45 (+2.40%) | 38,500 |
| 4 Aug 2023 | INR | 397 | 418.45 | 382 | 394.1 | 394.1 | +13.65 (+3.59%) | 95,500 |
| 3 Aug 2023 | INR | 389.65 | 389.65 | 371.2 | 380.45 | 380.45 | +12.4 (+3.37%) | 37,000 |
| 2 Aug 2023 | INR | 370 | 392 | 365.2 | 368.05 | 368.05 | +6 (+1.66%) | 58,000 |
| 1 Aug 2023 | INR | 350 | 381.75 | 321 | 362.05 | 362.05 | +43.9 (+13.80%) | 119,000 |
| 31 Jul 2023 | INR | 265.3 | 318.15 | 265 | 318.15 | 318.15 | +53 (+19.99%) | 157,500 |
| 28 Jul 2023 | INR | 278.9 | 278.9 | 260 | 265.15 | 265.15 | -5.65 (-2.09%) | 49,000 |
| 27 Jul 2023 | INR | 250 | 273 | 250 | 270.8 | 270.8 | +16.05 (+6.30%) | 27,500 |
| 26 Jul 2023 | INR | 250 | 255 | 250 | 254.75 | 254.75 | +4.45 (+1.78%) | 4,000 |
| 25 Jul 2023 | INR | 240 | 250.4 | 240 | 250.3 | 250.3 | +13 (+5.48%) | 6,500 |
| 24 Jul 2023 | INR | 248.05 | 250.05 | 236 | 237.3 | 237.3 | -11.75 (-4.72%) | 6,500 |
| 21 Jul 2023 | INR | 242 | 259.9 | 242 | 249.05 | 249.05 | +7.65 (+3.17%) | 13,500 |
| 20 Jul 2023 | INR | 235.05 | 242.5 | 230 | 241.4 | 241.4 | +0.4 (+0.17%) | 13,000 |
