| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 235.05 | 241 | 235.05 | 241 | 241 | -7 (-2.82%) | 2,500 |
| 18 Jul 2023 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 232.05 | 250 | 232.05 | 248 | 248 | +0.2 (+0.08%) | 13,500 |
| 13 Jul 2023 | INR | 220 | 250 | 220 | 247.8 | 247.8 | +0.8 (+0.32%) | 14,500 |
| 12 Jul 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 237.05 | 247 | 237 | 247 | 247 | +11.6 (+4.93%) | 3,500 |
| 10 Jul 2023 | INR | 240 | 240 | 235.05 | 235.4 | 235.4 | -17.05 (-6.75%) | 2,000 |
| 7 Jul 2023 | INR | 240 | 259.9 | 240 | 252.45 | 252.45 | +14.65 (+6.16%) | 5,500 |
| 6 Jul 2023 | INR | 240 | 247.5 | 230.05 | 237.8 | 237.8 | -9.1 (-3.69%) | 16,000 |
| 5 Jul 2023 | INR | 239 | 246.9 | 239 | 246.9 | 246.9 | -1.05 (-0.42%) | 2,500 |
| 4 Jul 2023 | INR | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 238 | 247.95 | 238 | 247.95 | 247.95 | -0.55 (-0.22%) | 18,000 |
| 30 Jun 2023 | INR | 255 | 255 | 248.5 | 248.5 | 248.5 | -5.5 (-2.17%) | 2,000 |
| 28 Jun 2023 | INR | 254 | 254 | 254 | 254 | 254 | +5 (+2.01%) | 500 |
| 27 Jun 2023 | INR | 249 | 249 | 243.05 | 249 | 249 | +0.05 (+0.02%) | 3,500 |
| 26 Jun 2023 | INR | 245 | 249 | 245 | 248.95 | 248.95 | -1.05 (-0.42%) | 2,500 |
| 23 Jun 2023 | INR | 240 | 250 | 240 | 250 | 250 | +0.25 (+0.10%) | 4,500 |
| 22 Jun 2023 | INR | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 249.95 | 249.95 | 249.75 | 249.75 | 249.75 | +1.8 (+0.73%) | 1,000 |
| 19 Jun 2023 | INR | 254.3 | 254.3 | 243.6 | 247.95 | 247.95 | -6.35 (-2.50%) | 4,000 |
| 16 Jun 2023 | INR | 258 | 258 | 247 | 254.3 | 254.3 | +3.9 (+1.56%) | 6,500 |
| 15 Jun 2023 | INR | 245 | 254.75 | 240.05 | 250.4 | 250.4 | +8.1 (+3.34%) | 16,000 |
| 14 Jun 2023 | INR | 247.5 | 247.5 | 238.15 | 242.3 | 242.3 | -5.25 (-2.12%) | 1,500 |
| 13 Jun 2023 | INR | 249 | 254 | 235 | 247.55 | 247.55 | +2.55 (+1.04%) | 14,500 |
| 12 Jun 2023 | INR | 240 | 245 | 240 | 245 | 245 | -5 (-2%) | 2,000 |
| 9 Jun 2023 | INR | 253.5 | 253.5 | 242 | 250 | 250 | -3.65 (-1.44%) | 6,000 |
| 8 Jun 2023 | INR | 232.45 | 253.65 | 232.4 | 253.65 | 253.65 | +2.1 (+0.83%) | 12,000 |
| 7 Jun 2023 | INR | 253.4 | 253.4 | 250.05 | 251.55 | 251.55 | +1.95 (+0.78%) | 1,500 |
