| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,864 | 1,935 | 1,833.25 | 1,841.5 | 1,841.5 | +42.15 (+2.34%) | 329,788 |
| 10 Apr 2024 | INR | 1,770.05 | 1,822.75 | 1,767.65 | 1,799.35 | 1,799.35 | +31.3 (+1.77%) | 16,894 |
| 9 Apr 2024 | INR | 1,766.85 | 1,778.8 | 1,731.6 | 1,768.05 | 1,768.05 | +22.85 (+1.31%) | 9,273 |
| 8 Apr 2024 | INR | 1,709.05 | 1,748.35 | 1,709.05 | 1,745.2 | 1,745.2 | +30.4 (+1.77%) | 6,946 |
| 5 Apr 2024 | INR | 1,679.3 | 1,731.6 | 1,679.3 | 1,714.8 | 1,714.8 | +31.7 (+1.88%) | 1,582 |
| 4 Apr 2024 | INR | 1,740.8 | 1,740.8 | 1,680 | 1,683.1 | 1,683.1 | -40.95 (-2.38%) | 2,405 |
| 3 Apr 2024 | INR | 1,713.7 | 1,745.5 | 1,706.85 | 1,724.05 | 1,724.05 | +1.4 (+0.08%) | 4,352 |
| 2 Apr 2024 | INR | 1,727.65 | 1,742 | 1,707.15 | 1,722.65 | 1,722.65 | -8.65 (-0.50%) | 1,841 |
| 1 Apr 2024 | INR | 1,707.25 | 1,751.5 | 1,704.45 | 1,731.3 | 1,731.3 | +4.9 (+0.28%) | 5,459 |
| 28 Mar 2024 | INR | 1,729.6 | 1,814.35 | 1,690 | 1,726.4 | 1,726.4 | +0.65 (+0.04%) | 21,952 |
| 27 Mar 2024 | INR | 1,655 | 1,738 | 1,652.1 | 1,725.75 | 1,725.75 | +71.15 (+4.30%) | 16,602 |
| 26 Mar 2024 | INR | 1,594.8 | 1,660.25 | 1,593 | 1,654.6 | 1,654.6 | +51.15 (+3.19%) | 9,377 |
| 22 Mar 2024 | INR | 1,634.9 | 1,650 | 1,598 | 1,603.45 | 1,603.45 | -24.05 (-1.48%) | 4,132 |
| 21 Mar 2024 | INR | 1,626.95 | 1,631.5 | 1,604.4 | 1,627.5 | 1,627.5 | +11.35 (+0.70%) | 2,384 |
| 20 Mar 2024 | INR | 1,570.45 | 1,636.05 | 1,555.55 | 1,616.15 | 1,616.15 | +37.05 (+2.35%) | 2,400 |
| 19 Mar 2024 | INR | 1,587.9 | 1,598.4 | 1,560 | 1,579.1 | 1,579.1 | -9.6 (-0.60%) | 3,096 |
| 18 Mar 2024 | INR | 1,593.3 | 1,603.35 | 1,563.3 | 1,588.7 | 1,588.7 | -2.4 (-0.15%) | 1,530 |
| 15 Mar 2024 | INR | 1,622.1 | 1,624.05 | 1,581.95 | 1,591.1 | 1,591.1 | -36.35 (-2.23%) | 5,446 |
| 14 Mar 2024 | INR | 1,585.2 | 1,635 | 1,565.85 | 1,627.45 | 1,627.45 | +41.05 (+2.59%) | 2,615 |
| 13 Mar 2024 | INR | 1,626.85 | 1,655.45 | 1,579.3 | 1,586.4 | 1,586.4 | -49.9 (-3.05%) | 15,418 |
| 12 Mar 2024 | INR | 1,615.45 | 1,643.05 | 1,585 | 1,636.3 | 1,636.3 | +14.55 (+0.90%) | 244,274 |
| 11 Mar 2024 | INR | 1,645 | 1,647.9 | 1,612.3 | 1,621.75 | 1,621.75 | -10.65 (-0.65%) | 2,025 |
| 7 Mar 2024 | INR | 1,648.05 | 1,654.9 | 1,627.55 | 1,632.4 | 1,632.4 | -14.75 (-0.90%) | 1,644 |
| 6 Mar 2024 | INR | 1,655.1 | 1,658.2 | 1,621.1 | 1,647.15 | 1,647.15 | -18.55 (-1.11%) | 6,150 |
| 5 Mar 2024 | INR | 1,662.35 | 1,683.1 | 1,617.5 | 1,665.7 | 1,665.7 | +0.9 (+0.05%) | 4,234 |
| 4 Mar 2024 | INR | 1,697.4 | 1,697.75 | 1,650 | 1,664.8 | 1,664.8 | -48.85 (-2.85%) | 4,289 |
| 1 Mar 2024 | INR | 1,619.95 | 1,760 | 1,615.65 | 1,713.65 | 1,713.65 | +111.6 (+6.97%) | 31,758 |
| 29 Feb 2024 | INR | 1,605 | 1,621.45 | 1,576.7 | 1,602.05 | 1,602.05 | -8.8 (-0.55%) | 9,252 |
| 28 Feb 2024 | INR | 1,640 | 1,642.65 | 1,590.9 | 1,610.85 | 1,610.85 | -15.65 (-0.96%) | 9,370 |
| 27 Feb 2024 | INR | 1,695 | 1,698.85 | 1,617.45 | 1,626.5 | 1,626.5 | -66.8 (-3.94%) | 7,479 |
