| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,523 | 1,531.95 | 1,466.5 | 1,511.65 | 1,511.65 | -4 (-0.26%) | 8,683 |
| 27 Jul 2022 | INR | 1,498.75 | 1,517.05 | 1,470.5 | 1,515.65 | 1,515.65 | +16.95 (+1.13%) | 4,679 |
| 26 Jul 2022 | INR | 1,520 | 1,575.5 | 1,490.35 | 1,498.7 | 1,498.7 | -20.15 (-1.33%) | 21,242 |
| 25 Jul 2022 | INR | 1,556 | 1,556 | 1,509.05 | 1,518.85 | 1,518.85 | -29.9 (-1.93%) | 4,956 |
| 22 Jul 2022 | INR | 1,530 | 1,572.45 | 1,511.1 | 1,548.75 | 1,548.75 | +23.4 (+1.53%) | 20,143 |
| 21 Jul 2022 | INR | 1,486.55 | 1,530.45 | 1,482.2 | 1,525.35 | 1,525.35 | +44.45 (+3.00%) | 21,189 |
| 20 Jul 2022 | INR | 1,515 | 1,515 | 1,474.85 | 1,480.9 | 1,480.9 | -10.6 (-0.71%) | 4,436 |
| 19 Jul 2022 | INR | 1,483 | 1,517.85 | 1,452.2 | 1,491.5 | 1,491.5 | +19.2 (+1.30%) | 15,659 |
| 18 Jul 2022 | INR | 1,439.75 | 1,484.05 | 1,434.45 | 1,472.3 | 1,472.3 | +45.45 (+3.19%) | 3,265 |
| 15 Jul 2022 | INR | 1,445.05 | 1,450.05 | 1,412.6 | 1,426.85 | 1,426.85 | -13.8 (-0.96%) | 3,072 |
| 14 Jul 2022 | INR | 1,424 | 1,460.8 | 1,417.95 | 1,440.65 | 1,440.65 | +32.2 (+2.29%) | 7,004 |
| 13 Jul 2022 | INR | 1,438 | 1,445.95 | 1,395.75 | 1,408.45 | 1,408.45 | -18.55 (-1.30%) | 12,813 |
| 12 Jul 2022 | INR | 1,444 | 1,452.65 | 1,422.8 | 1,427 | 1,427 | -24.15 (-1.66%) | 6,664 |
| 11 Jul 2022 | INR | 1,448.7 | 1,463.45 | 1,426.55 | 1,451.15 | 1,451.15 | +7.25 (+0.50%) | 4,725 |
| 8 Jul 2022 | INR | 1,440 | 1,455.2 | 1,429.5 | 1,443.9 | 1,443.9 | +19.25 (+1.35%) | 9,716 |
| 7 Jul 2022 | INR | 1,485 | 1,485.7 | 1,413.25 | 1,424.65 | 1,424.65 | -32.7 (-2.24%) | 9,810 |
| 6 Jul 2022 | INR | 1,450.3 | 1,468.7 | 1,433.65 | 1,457.35 | 1,457.35 | +10.9 (+0.75%) | 3,602 |
| 5 Jul 2022 | INR | 1,455 | 1,455 | 1,437.3 | 1,446.45 | 1,446.45 | +16.55 (+1.16%) | 3,608 |
| 4 Jul 2022 | INR | 1,441.7 | 1,448.2 | 1,416 | 1,429.9 | 1,429.9 | -5.8 (-0.40%) | 2,276 |
| 1 Jul 2022 | INR | 1,410 | 1,440 | 1,395.85 | 1,435.7 | 1,435.7 | +28.2 (+2.00%) | 6,436 |
| 30 Jun 2022 | INR | 1,415.6 | 1,443.8 | 1,392.8 | 1,407.5 | 1,407.5 | -8.55 (-0.60%) | 5,047 |
| 29 Jun 2022 | INR | 1,418.5 | 1,447.5 | 1,405 | 1,416.05 | 1,416.05 | -21.45 (-1.49%) | 7,002 |
| 28 Jun 2022 | INR | 1,441.55 | 1,448 | 1,400 | 1,437.5 | 1,437.5 | -2.35 (-0.16%) | 8,610 |
| 27 Jun 2022 | INR | 1,467.6 | 1,468.6 | 1,431 | 1,439.85 | 1,439.85 | 0.0 (0.0%) | 12,145 |
| 24 Jun 2022 | INR | 1,417 | 1,447.7 | 1,417 | 1,439.85 | 1,439.85 | +24.55 (+1.73%) | 5,370 |
| 23 Jun 2022 | INR | 1,420 | 1,434.5 | 1,397 | 1,415.3 | 1,415.3 | +17.3 (+1.24%) | 5,973 |
| 22 Jun 2022 | INR | 1,448.65 | 1,448.65 | 1,389.95 | 1,398 | 1,398 | -50.65 (-3.50%) | 6,936 |
| 21 Jun 2022 | INR | 1,430 | 1,464.1 | 1,424.45 | 1,448.65 | 1,448.65 | +22.9 (+1.61%) | 7,971 |
| 20 Jun 2022 | INR | 1,427.95 | 1,440 | 1,391.5 | 1,425.75 | 1,425.75 | +23.8 (+1.70%) | 7,717 |
| 17 Jun 2022 | INR | 1,415 | 1,425.35 | 1,377.55 | 1,401.95 | 1,401.95 | -13 (-0.92%) | 7,877 |
