| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,000.15 | 2,034.25 | 1,988 | 2,008.75 | 2,008.75 | +12.65 (+0.63%) | 12,346 |
| 17 Mar 2022 | INR | 1,985 | 2,052.55 | 1,985 | 1,996.1 | 1,996.1 | +23.5 (+1.19%) | 9,364 |
| 16 Mar 2022 | INR | 1,905 | 1,984 | 1,900.05 | 1,972.6 | 1,972.6 | +94.95 (+5.06%) | 11,987 |
| 15 Mar 2022 | INR | 1,884 | 1,988 | 1,851.4 | 1,877.65 | 1,877.65 | -6.95 (-0.37%) | 28,612 |
| 14 Mar 2022 | INR | 1,895.9 | 1,902.15 | 1,859 | 1,884.6 | 1,884.6 | -11.3 (-0.60%) | 6,985 |
| 11 Mar 2022 | INR | 1,907 | 1,941.55 | 1,891.2 | 1,895.9 | 1,895.9 | -21.05 (-1.10%) | 7,244 |
| 10 Mar 2022 | INR | 1,981.1 | 1,981.1 | 1,907.5 | 1,916.95 | 1,916.95 | -17.5 (-0.90%) | 4,519 |
| 9 Mar 2022 | INR | 1,930 | 1,957.95 | 1,886.3 | 1,934.45 | 1,934.45 | +38.25 (+2.02%) | 9,894 |
| 8 Mar 2022 | INR | 1,915 | 1,921 | 1,871.75 | 1,896.2 | 1,896.2 | +34.8 (+1.87%) | 3,664 |
| 7 Mar 2022 | INR | 1,892 | 1,892 | 1,805.4 | 1,861.4 | 1,861.4 | -37.8 (-1.99%) | 18,697 |
| 4 Mar 2022 | INR | 1,950 | 1,950 | 1,856.5 | 1,899.2 | 1,899.2 | -57.05 (-2.92%) | 13,540 |
| 3 Mar 2022 | INR | 1,976.3 | 1,992.9 | 1,950 | 1,956.25 | 1,956.25 | -5 (-0.25%) | 3,541 |
| 2 Mar 2022 | INR | 1,970 | 1,999.95 | 1,931.2 | 1,961.25 | 1,961.25 | +9.05 (+0.46%) | 4,522 |
| 28 Feb 2022 | INR | 1,970 | 1,970.55 | 1,913.15 | 1,952.2 | 1,952.2 | -30.4 (-1.53%) | 10,954 |
| 25 Feb 2022 | INR | 2,021 | 2,054.1 | 1,973.65 | 1,982.6 | 1,982.6 | -13.4 (-0.67%) | 13,611 |
| 24 Feb 2022 | INR | 1,996.65 | 2,072.3 | 1,970.3 | 1,996 | 1,996 | -91.85 (-4.40%) | 20,212 |
| 23 Feb 2022 | INR | 2,060 | 2,141 | 2,059 | 2,087.85 | 2,087.85 | +56.75 (+2.79%) | 23,741 |
| 22 Feb 2022 | INR | 2,000 | 2,069.2 | 1,936.6 | 2,031.1 | 2,031.1 | +57.3 (+2.90%) | 17,194 |
| 21 Feb 2022 | INR | 1,962.05 | 2,022.55 | 1,927.4 | 1,973.8 | 1,973.8 | -26.25 (-1.31%) | 7,851 |
| 18 Feb 2022 | INR | 2,000 | 2,020 | 1,982.35 | 2,000.05 | 2,000.05 | -8.35 (-0.42%) | 9,863 |
| 17 Feb 2022 | INR | 2,020 | 2,060 | 1,971 | 2,008.4 | 2,008.4 | +22.6 (+1.14%) | 336,735 |
| 16 Feb 2022 | INR | 2,025 | 2,033.2 | 1,944.75 | 1,985.8 | 1,985.8 | +13.05 (+0.66%) | 27,005 |
| 15 Feb 2022 | INR | 2,050.05 | 2,100 | 1,870.9 | 1,972.75 | 1,972.75 | -81 (-3.94%) | 71,858 |
| 14 Feb 2022 | INR | 2,310 | 2,310 | 1,973.85 | 2,053.75 | 2,053.75 | -366.2 (-15.13%) | 52,198 |
| 11 Feb 2022 | INR | 2,427.35 | 2,442.45 | 2,363.1 | 2,419.95 | 2,419.95 | -40 (-1.63%) | 6,625 |
| 10 Feb 2022 | INR | 2,458.75 | 2,498.35 | 2,436 | 2,459.95 | 2,459.95 | +4.35 (+0.18%) | 12,434 |
| 9 Feb 2022 | INR | 2,454.95 | 2,510 | 2,427.65 | 2,455.6 | 2,455.6 | +22 (+0.90%) | 7,908 |
| 8 Feb 2022 | INR | 2,506 | 2,563.05 | 2,419.2 | 2,433.6 | 2,433.6 | -91.75 (-3.63%) | 24,411 |
| 7 Feb 2022 | INR | 2,586.75 | 2,592.9 | 2,485 | 2,525.35 | 2,525.35 | -61.6 (-2.38%) | 7,629 |
| 4 Feb 2022 | INR | 2,557.6 | 2,617.4 | 2,506.8 | 2,586.95 | 2,586.95 | +29.35 (+1.15%) | 3,873 |
