| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,616.7 | 1,616.7 | 1,450.05 | 1,505 | 1,505 | -99.9 (-6.22%) | 50,931 |
| 11 Jan 2024 | INR | 1,615.9 | 1,623.9 | 1,590 | 1,604.9 | 1,604.9 | -3.85 (-0.24%) | 9,108 |
| 10 Jan 2024 | INR | 1,653 | 1,659.45 | 1,602.2 | 1,608.75 | 1,608.75 | -50.85 (-3.06%) | 17,745 |
| 9 Jan 2024 | INR | 1,677.3 | 1,690 | 1,645.5 | 1,659.6 | 1,659.6 | +2.25 (+0.14%) | 272,621 |
| 8 Jan 2024 | INR | 1,679.1 | 1,696 | 1,648.8 | 1,657.35 | 1,657.35 | -16.3 (-0.97%) | 12,501 |
| 5 Jan 2024 | INR | 1,705.1 | 1,712.25 | 1,655.55 | 1,673.65 | 1,673.65 | -23.5 (-1.38%) | 14,833 |
| 4 Jan 2024 | INR | 1,709.85 | 1,719.95 | 1,683.8 | 1,697.15 | 1,697.15 | -9.5 (-0.56%) | 3,750 |
| 3 Jan 2024 | INR | 1,724.75 | 1,741.8 | 1,700 | 1,706.65 | 1,706.65 | -14.4 (-0.84%) | 15,036 |
| 2 Jan 2024 | INR | 1,674 | 1,730 | 1,670.05 | 1,721.05 | 1,721.05 | +47.1 (+2.81%) | 9,847 |
| 1 Jan 2024 | INR | 1,681 | 1,702.35 | 1,670.15 | 1,673.95 | 1,673.95 | -3.4 (-0.20%) | 2,531 |
| 29 Dec 2023 | INR | 1,666.05 | 1,697.55 | 1,660.7 | 1,677.35 | 1,677.35 | +10.1 (+0.61%) | 6,078 |
| 28 Dec 2023 | INR | 1,672.1 | 1,688.35 | 1,655.1 | 1,667.25 | 1,667.25 | +0.65 (+0.04%) | 9,048 |
| 27 Dec 2023 | INR | 1,710.75 | 1,710.75 | 1,650.5 | 1,666.6 | 1,666.6 | -26.8 (-1.58%) | 11,730 |
| 26 Dec 2023 | INR | 1,736.9 | 1,736.9 | 1,690.7 | 1,693.4 | 1,693.4 | -19.85 (-1.16%) | 8,247 |
| 22 Dec 2023 | INR | 1,716.75 | 1,754.05 | 1,691.3 | 1,713.25 | 1,713.25 | +4.2 (+0.25%) | 32,436 |
| 21 Dec 2023 | INR | 1,589.95 | 1,727.15 | 1,589.95 | 1,709.05 | 1,709.05 | +119.1 (+7.49%) | 42,233 |
| 20 Dec 2023 | INR | 1,668.95 | 1,678.3 | 1,564.3 | 1,589.95 | 1,589.95 | -48.6 (-2.97%) | 25,181 |
| 19 Dec 2023 | INR | 1,636.6 | 1,677 | 1,617.95 | 1,638.55 | 1,638.55 | +17.35 (+1.07%) | 17,795 |
| 18 Dec 2023 | INR | 1,550.05 | 1,660.6 | 1,550.05 | 1,621.2 | 1,621.2 | +4.8 (+0.30%) | 23,011 |
| 15 Dec 2023 | INR | 1,635 | 1,643.65 | 1,613.7 | 1,616.4 | 1,616.4 | -12.25 (-0.75%) | 8,026 |
| 14 Dec 2023 | INR | 1,645.1 | 1,662.2 | 1,621.75 | 1,628.65 | 1,628.65 | -19.9 (-1.21%) | 1,628 |
| 13 Dec 2023 | INR | 1,611.05 | 1,664 | 1,611.05 | 1,648.55 | 1,648.55 | +27.8 (+1.72%) | 12,539 |
| 12 Dec 2023 | INR | 1,643 | 1,647.6 | 1,610 | 1,620.75 | 1,620.75 | -22.8 (-1.39%) | 3,352 |
| 11 Dec 2023 | INR | 1,648.7 | 1,654.1 | 1,634.85 | 1,643.55 | 1,643.55 | -10.25 (-0.62%) | 5,802 |
| 8 Dec 2023 | INR | 1,670 | 1,676.95 | 1,643.85 | 1,653.8 | 1,653.8 | -14.75 (-0.88%) | 2,671 |
| 7 Dec 2023 | INR | 1,650.05 | 1,677.7 | 1,648.85 | 1,668.55 | 1,668.55 | -0.1 (-0.01%) | 7,391 |
| 6 Dec 2023 | INR | 1,670.25 | 1,695.95 | 1,655.25 | 1,668.65 | 1,668.65 | -0.3 (-0.02%) | 3,469 |
| 5 Dec 2023 | INR | 1,671.05 | 1,695.05 | 1,659 | 1,668.95 | 1,668.95 | -16.3 (-0.97%) | 10,747 |
| 4 Dec 2023 | INR | 1,719.95 | 1,719.95 | 1,677.55 | 1,685.25 | 1,685.25 | -1.65 (-0.10%) | 4,925 |
| 1 Dec 2023 | INR | 1,710.5 | 1,712.6 | 1,681.95 | 1,686.9 | 1,686.9 | -15.7 (-0.92%) | 8,607 |
