| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,345.2 | 1,450.05 | 1,340 | 1,417.7 | 1,417.7 | +78.9 (+5.89%) | 5,484 |
| 24 Oct 2019 | INR | 1,350 | 1,370 | 1,328.15 | 1,338.8 | 1,338.8 | -18.3 (-1.35%) | 1,989 |
| 23 Oct 2019 | INR | 1,350 | 1,371.5 | 1,346 | 1,357.1 | 1,357.1 | +6.3 (+0.47%) | 1,249 |
| 22 Oct 2019 | INR | 1,363 | 1,404.05 | 1,333.5 | 1,350.8 | 1,350.8 | +0.85 (+0.06%) | 3,040 |
| 18 Oct 2019 | INR | 1,273.2 | 1,425 | 1,273.2 | 1,349.95 | 1,349.95 | +78.8 (+6.20%) | 4,966 |
| 17 Oct 2019 | INR | 1,272.5 | 1,283 | 1,263.95 | 1,271.15 | 1,271.15 | +0.5 (+0.04%) | 904 |
| 16 Oct 2019 | INR | 1,280 | 1,284 | 1,266.6 | 1,270.65 | 1,270.65 | -5 (-0.39%) | 557 |
| 15 Oct 2019 | INR | 1,282.8 | 1,290 | 1,270.55 | 1,275.65 | 1,275.65 | -10 (-0.78%) | 1,559 |
| 14 Oct 2019 | INR | 1,274.4 | 1,325.2 | 1,274.4 | 1,285.65 | 1,285.65 | +2.25 (+0.18%) | 3,722 |
| 11 Oct 2019 | INR | 1,293.6 | 1,293.6 | 1,227 | 1,283.4 | 1,283.4 | +3.4 (+0.27%) | 1,835 |
| 10 Oct 2019 | INR | 1,291.2 | 1,297.45 | 1,268.45 | 1,280 | 1,280 | +10.85 (+0.85%) | 1,893 |
| 9 Oct 2019 | INR | 1,255 | 1,299 | 1,241.95 | 1,269.15 | 1,269.15 | +13.7 (+1.09%) | 1,712 |
| 7 Oct 2019 | INR | 1,231.2 | 1,295.4 | 1,226 | 1,255.45 | 1,255.45 | +26.85 (+2.19%) | 3,781 |
| 4 Oct 2019 | INR | 1,240.95 | 1,264.8 | 1,220 | 1,228.6 | 1,228.6 | -14.5 (-1.17%) | 130,227 |
| 3 Oct 2019 | INR | 1,238.9 | 1,247.2 | 1,223.4 | 1,243.1 | 1,243.1 | +15.45 (+1.26%) | 2,296 |
| 1 Oct 2019 | INR | 1,261.5 | 1,283.95 | 1,215 | 1,227.65 | 1,227.65 | -42.95 (-3.38%) | 1,982 |
| 30 Sep 2019 | INR | 1,285.8 | 1,285.8 | 1,268.9 | 1,270.6 | 1,270.6 | -4.45 (-0.35%) | 333 |
| 27 Sep 2019 | INR | 1,281.9 | 1,296.1 | 1,268.9 | 1,275.05 | 1,275.05 | -7.9 (-0.62%) | 1,076 |
| 26 Sep 2019 | INR | 1,267.8 | 1,321.8 | 1,267.8 | 1,282.95 | 1,282.95 | +7.75 (+0.61%) | 4,441 |
| 25 Sep 2019 | INR | 1,270.35 | 1,290.15 | 1,269 | 1,275.2 | 1,275.2 | -23.15 (-1.78%) | 3,749 |
| 24 Sep 2019 | INR | 1,336.65 | 1,336.65 | 1,286.6 | 1,298.35 | 1,298.35 | -38.3 (-2.87%) | 3,290 |
| 23 Sep 2019 | INR | 1,278.15 | 1,359 | 1,275.05 | 1,336.65 | 1,336.65 | +90.45 (+7.26%) | 9,781 |
| 20 Sep 2019 | INR | 1,239.1 | 1,288.65 | 1,239.1 | 1,246.2 | 1,246.2 | +18 (+1.47%) | 2,299 |
| 19 Sep 2019 | INR | 1,230.8 | 1,247.25 | 1,219.6 | 1,228.2 | 1,228.2 | -11.1 (-0.90%) | 3,332 |
| 18 Sep 2019 | INR | 1,252.05 | 1,252.3 | 1,225.4 | 1,239.3 | 1,239.3 | +5.9 (+0.48%) | 2,530 |
| 17 Sep 2019 | INR | 1,245.6 | 1,250.95 | 1,219 | 1,233.4 | 1,233.4 | -7.5 (-0.60%) | 2,812 |
| 16 Sep 2019 | INR | 1,265 | 1,283 | 1,234.3 | 1,240.9 | 1,240.9 | -35.45 (-2.78%) | 1,112 |
| 13 Sep 2019 | INR | 1,262.45 | 1,284.5 | 1,238.85 | 1,276.35 | 1,276.35 | +31.35 (+2.52%) | 5,633 |
| 12 Sep 2019 | INR | 1,283.65 | 1,308.15 | 1,238 | 1,245 | 1,245 | -40.7 (-3.17%) | 4,137 |
| 11 Sep 2019 | INR | 1,322 | 1,359.9 | 1,280 | 1,285.7 | 1,285.7 | -19.8 (-1.52%) | 5,174 |
