| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,199.95 | 1,321 | 1,189.1 | 1,305.5 | 1,305.5 | +112.75 (+9.45%) | 5,404 |
| 6 Sep 2019 | INR | 1,237.95 | 1,237.95 | 1,170 | 1,192.75 | 1,192.75 | -7.4 (-0.62%) | 2,085 |
| 5 Sep 2019 | INR | 1,245 | 1,245 | 1,195.05 | 1,200.15 | 1,200.15 | -13.8 (-1.14%) | 643 |
| 4 Sep 2019 | INR | 1,206.45 | 1,241.05 | 1,148.6 | 1,213.95 | 1,213.95 | +6.75 (+0.56%) | 5,015 |
| 3 Sep 2019 | INR | 1,178.8 | 1,237 | 1,145 | 1,207.2 | 1,207.2 | +45 (+3.87%) | 7,031 |
| 30 Aug 2019 | INR | 1,071.35 | 1,175 | 1,069.5 | 1,162.2 | 1,162.2 | +94.95 (+8.90%) | 7,175 |
| 29 Aug 2019 | INR | 1,060 | 1,089 | 1,044.5 | 1,067.25 | 1,067.25 | +2.9 (+0.27%) | 497 |
| 28 Aug 2019 | INR | 1,056.4 | 1,081.05 | 1,033.8 | 1,064.35 | 1,064.35 | -2.1 (-0.20%) | 914 |
| 27 Aug 2019 | INR | 1,032 | 1,070.05 | 1,026.6 | 1,066.45 | 1,066.45 | +27.05 (+2.60%) | 1,582 |
| 26 Aug 2019 | INR | 1,040 | 1,061.2 | 1,035.05 | 1,039.4 | 1,039.4 | -4.15 (-0.40%) | 441 |
| 23 Aug 2019 | INR | 1,032 | 1,047.75 | 1,027 | 1,043.55 | 1,043.55 | +9.75 (+0.94%) | 377 |
| 22 Aug 2019 | INR | 1,039.65 | 1,051 | 1,009.9 | 1,033.8 | 1,033.8 | -13.9 (-1.33%) | 2,276 |
| 21 Aug 2019 | INR | 1,022.6 | 1,053.9 | 1,022.6 | 1,047.7 | 1,047.7 | +15.25 (+1.48%) | 1,994 |
| 20 Aug 2019 | INR | 1,001.3 | 1,050 | 1,001.3 | 1,032.45 | 1,032.45 | +8.9 (+0.87%) | 1,338 |
| 19 Aug 2019 | INR | 1,023 | 1,027.4 | 1,017.1 | 1,023.55 | 1,023.55 | +9 (+0.89%) | 1,044 |
| 16 Aug 2019 | INR | 1,019.5 | 1,035.35 | 1,010 | 1,014.55 | 1,014.55 | -7.65 (-0.75%) | 1,055 |
| 14 Aug 2019 | INR | 1,024.1 | 1,041 | 1,020 | 1,022.2 | 1,022.2 | -10.8 (-1.05%) | 416 |
| 13 Aug 2019 | INR | 1,045 | 1,049 | 1,025 | 1,033 | 1,033 | -23.4 (-2.22%) | 264 |
| 9 Aug 2019 | INR | 1,055.2 | 1,075 | 1,054.8 | 1,056.4 | 1,056.4 | -1.25 (-0.12%) | 1,050 |
| 8 Aug 2019 | INR | 1,054 | 1,060.85 | 1,035.2 | 1,057.65 | 1,057.65 | +22.6 (+2.18%) | 1,234 |
| 7 Aug 2019 | INR | 1,040 | 1,055 | 1,030.3 | 1,035.05 | 1,035.05 | -14.25 (-1.36%) | 318 |
| 6 Aug 2019 | INR | 1,018 | 1,060 | 1,018 | 1,049.3 | 1,049.3 | +25.75 (+2.52%) | 714 |
| 5 Aug 2019 | INR | 1,008 | 1,029.5 | 1,008 | 1,023.55 | 1,023.55 | -4.25 (-0.41%) | 155 |
| 2 Aug 2019 | INR | 1,016 | 1,043.7 | 1,016 | 1,027.8 | 1,027.8 | -6.45 (-0.62%) | 499 |
| 1 Aug 2019 | INR | 1,029 | 1,040.1 | 1,024.55 | 1,034.25 | 1,034.25 | +12.5 (+1.22%) | 369 |
| 31 Jul 2019 | INR | 1,001 | 1,048 | 993.05 | 1,021.75 | 1,021.75 | +22.05 (+2.21%) | 546 |
| 30 Jul 2019 | INR | 1,010 | 1,016 | 983 | 999.7 | 999.7 | -15.75 (-1.55%) | 217 |
| 29 Jul 2019 | INR | 1,012 | 1,045 | 1,005 | 1,015.45 | 1,015.45 | +5.95 (+0.59%) | 857 |
| 26 Jul 2019 | INR | 1,019.65 | 1,025 | 1,008.6 | 1,009.5 | 1,009.5 | -20.75 (-2.01%) | 394 |
| 25 Jul 2019 | INR | 1,046 | 1,050 | 1,023.4 | 1,030.25 | 1,030.25 | -13.55 (-1.30%) | 237 |
