| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,047 | 1,058 | 1,041.3 | 1,043.8 | 1,043.8 | -5.05 (-0.48%) | 266 |
| 23 Jul 2019 | INR | 1,018 | 1,060.6 | 1,013.75 | 1,048.85 | 1,048.85 | +20.05 (+1.95%) | 439 |
| 22 Jul 2019 | INR | 1,025.45 | 1,032.35 | 991.7 | 1,028.8 | 1,028.8 | -1.35 (-0.13%) | 3,052 |
| 19 Jul 2019 | INR | 1,031.85 | 1,040 | 1,009.05 | 1,030.15 | 1,030.15 | +4.5 (+0.44%) | 976 |
| 18 Jul 2019 | INR | 1,042.55 | 1,048 | 1,024.4 | 1,025.65 | 1,025.65 | -12.35 (-1.19%) | 235 |
| 17 Jul 2019 | INR | 1,035 | 1,055 | 1,030 | 1,038 | 1,038 | +5.25 (+0.51%) | 533 |
| 16 Jul 2019 | INR | 1,030.6 | 1,056.75 | 1,029.15 | 1,032.75 | 1,032.75 | -10.9 (-1.04%) | 813 |
| 15 Jul 2019 | INR | 1,055 | 1,055.85 | 1,030 | 1,043.65 | 1,043.65 | -23.8 (-2.23%) | 1,989 |
| 12 Jul 2019 | INR | 1,011.55 | 1,080 | 1,000.5 | 1,067.45 | 1,067.45 | +54.7 (+5.40%) | 5,351 |
| 11 Jul 2019 | INR | 998.5 | 1,025.35 | 984.55 | 1,012.75 | 1,012.75 | +20.45 (+2.06%) | 4,945 |
| 10 Jul 2019 | INR | 954 | 1,004.6 | 954 | 992.3 | 992.3 | +31.95 (+3.33%) | 1,026 |
| 9 Jul 2019 | INR | 957 | 969.65 | 956.45 | 960.35 | 960.35 | -6.3 (-0.65%) | 136 |
| 8 Jul 2019 | INR | 957 | 972.4 | 949.55 | 966.65 | 966.65 | -8.35 (-0.86%) | 1,303 |
| 5 Jul 2019 | INR | 1,010 | 1,010 | 972.6 | 975 | 975 | -10.4 (-1.06%) | 494 |
| 4 Jul 2019 | INR | 978 | 1,006.5 | 970.9 | 985.4 | 985.4 | +2.5 (+0.25%) | 4,680 |
| 3 Jul 2019 | INR | 964.95 | 985 | 950.3 | 982.9 | 982.9 | +32.65 (+3.44%) | 1,054 |
| 2 Jul 2019 | INR | 950 | 963 | 950 | 950.25 | 950.25 | -3.85 (-0.40%) | 100 |
| 1 Jul 2019 | INR | 974 | 974 | 950.1 | 954.1 | 954.1 | -11.4 (-1.18%) | 416 |
| 28 Jun 2019 | INR | 955 | 974.8 | 949.7 | 965.5 | 965.5 | +8.7 (+0.91%) | 398 |
| 27 Jun 2019 | INR | 963 | 968.5 | 952.6 | 956.8 | 956.8 | -9.2 (-0.95%) | 419 |
| 26 Jun 2019 | INR | 963 | 970.8 | 958.85 | 966 | 966 | -3.85 (-0.40%) | 203 |
| 25 Jun 2019 | INR | 964.5 | 974.4 | 960 | 969.85 | 969.85 | -1.4 (-0.14%) | 495 |
| 24 Jun 2019 | INR | 982 | 985.1 | 968.05 | 971.25 | 971.25 | -17.85 (-1.80%) | 337 |
| 21 Jun 2019 | INR | 966 | 995.8 | 964.65 | 989.1 | 989.1 | +7.1 (+0.72%) | 1,204 |
| 20 Jun 2019 | INR | 950.15 | 988 | 950 | 982 | 982 | +14.5 (+1.50%) | 1,860 |
| 19 Jun 2019 | INR | 961 | 978.95 | 936.15 | 967.5 | 967.5 | +8.9 (+0.93%) | 850 |
| 18 Jun 2019 | INR | 953 | 960.8 | 948.5 | 958.6 | 958.6 | +6.8 (+0.71%) | 1,477 |
| 17 Jun 2019 | INR | 974.7 | 974.7 | 943.55 | 951.8 | 951.8 | -15 (-1.55%) | 1,257 |
| 14 Jun 2019 | INR | 964.15 | 980.5 | 947.8 | 966.8 | 966.8 | +1.4 (+0.15%) | 887 |
| 13 Jun 2019 | INR | 966.6 | 977 | 951.1 | 965.4 | 965.4 | -0.55 (-0.06%) | 477 |
