| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 944.15 | 954.4 | 937 | 945.85 | 945.85 | -3.55 (-0.37%) | 2,168 |
| 25 Apr 2019 | INR | 964.75 | 975 | 947.1 | 949.4 | 949.4 | -15.5 (-1.61%) | 3,191 |
| 24 Apr 2019 | INR | 954.8 | 974.35 | 945.05 | 964.9 | 964.9 | +13.05 (+1.37%) | 5,800 |
| 23 Apr 2019 | INR | 947.8 | 966.35 | 939.95 | 951.85 | 951.85 | +9.15 (+0.97%) | 10,445 |
| 22 Apr 2019 | INR | 967 | 967 | 938.25 | 942.7 | 942.7 | -23.55 (-2.44%) | 9,282 |
| 18 Apr 2019 | INR | 984 | 989.95 | 949 | 966.25 | 966.25 | -17.6 (-1.79%) | 32,642 |
| 16 Apr 2019 | INR | 994.8 | 1,005.25 | 971.8 | 983.85 | 983.85 | +24.3 (+2.53%) | 125,818 |
| 15 Apr 2019 | INR | 960 | 981.3 | 934.8 | 959.55 | 959.55 | 0.0 (0.0%) | 613,159 |
