| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,361.2 | 1,365 | 1,335 | 1,341.05 | 1,341.05 | -19.5 (-1.43%) | 4,839 |
| 30 Aug 2023 | INR | 1,335.05 | 1,366.85 | 1,335.05 | 1,360.55 | 1,360.55 | +25.55 (+1.91%) | 3,257 |
| 29 Aug 2023 | INR | 1,343.95 | 1,355 | 1,332.55 | 1,335 | 1,335 | +3.7 (+0.28%) | 3,892 |
| 28 Aug 2023 | INR | 1,320.15 | 1,339.1 | 1,316.1 | 1,331.3 | 1,331.3 | +8.15 (+0.62%) | 16,446 |
| 25 Aug 2023 | INR | 1,314 | 1,325 | 1,296 | 1,323.15 | 1,323.15 | +9.05 (+0.69%) | 19,604 |
| 24 Aug 2023 | INR | 1,335 | 1,339.25 | 1,306.3 | 1,314.1 | 1,314.1 | -11.1 (-0.84%) | 17,509 |
| 23 Aug 2023 | INR | 1,329.4 | 1,338.9 | 1,323 | 1,325.2 | 1,325.2 | -4.15 (-0.31%) | 9,694 |
| 22 Aug 2023 | INR | 1,354.65 | 1,370 | 1,320.6 | 1,329.35 | 1,329.35 | -19.5 (-1.45%) | 15,307 |
| 21 Aug 2023 | INR | 1,340.05 | 1,374.65 | 1,316 | 1,348.85 | 1,348.85 | +14.45 (+1.08%) | 9,651 |
| 18 Aug 2023 | INR | 1,361 | 1,361 | 1,321.55 | 1,334.4 | 1,334.4 | -20.2 (-1.49%) | 7,011 |
| 17 Aug 2023 | INR | 1,365 | 1,391.55 | 1,344.75 | 1,354.6 | 1,354.6 | -2.55 (-0.19%) | 11,310 |
| 16 Aug 2023 | INR | 1,397.75 | 1,397.75 | 1,332.9 | 1,357.15 | 1,357.15 | +10.9 (+0.81%) | 5,549 |
| 14 Aug 2023 | INR | 1,378 | 1,382 | 1,343.95 | 1,346.25 | 1,346.25 | -31.05 (-2.25%) | 8,372 |
| 11 Aug 2023 | INR | 1,425 | 1,425 | 1,366.9 | 1,377.3 | 1,377.3 | -32.2 (-2.28%) | 10,579 |
| 10 Aug 2023 | INR | 1,433.3 | 1,440.25 | 1,406.5 | 1,409.5 | 1,409.5 | -17.35 (-1.22%) | 7,804 |
| 9 Aug 2023 | INR | 1,388.2 | 1,430.95 | 1,387 | 1,426.85 | 1,426.85 | +39.25 (+2.83%) | 10,779 |
| 8 Aug 2023 | INR | 1,408 | 1,408 | 1,372.25 | 1,387.6 | 1,387.6 | -9.55 (-0.68%) | 10,421 |
| 7 Aug 2023 | INR | 1,388.4 | 1,399 | 1,364.95 | 1,397.15 | 1,397.15 | +37.95 (+2.79%) | 11,356 |
| 4 Aug 2023 | INR | 1,410.25 | 1,418.2 | 1,357 | 1,359.2 | 1,359.2 | -49 (-3.48%) | 25,192 |
| 3 Aug 2023 | INR | 1,350 | 1,419.95 | 1,342.2 | 1,408.2 | 1,408.2 | +39.05 (+2.85%) | 35,359 |
| 2 Aug 2023 | INR | 1,414.95 | 1,414.95 | 1,354.2 | 1,369.15 | 1,369.15 | -12.4 (-0.90%) | 11,052 |
| 1 Aug 2023 | INR | 1,380 | 1,395.45 | 1,371 | 1,381.55 | 1,381.55 | +10.45 (+0.76%) | 6,408 |
| 31 Jul 2023 | INR | 1,382 | 1,418 | 1,362.5 | 1,371.1 | 1,371.1 | -19.8 (-1.42%) | 23,441 |
| 28 Jul 2023 | INR | 1,413 | 1,414.2 | 1,372.5 | 1,390.9 | 1,390.9 | -10.4 (-0.74%) | 11,081 |
| 27 Jul 2023 | INR | 1,396.2 | 1,432 | 1,372.05 | 1,401.3 | 1,401.3 | +5.55 (+0.40%) | 21,914 |
| 26 Jul 2023 | INR | 1,402.05 | 1,415.4 | 1,392 | 1,395.75 | 1,395.75 | -6.25 (-0.45%) | 4,532 |
| 25 Jul 2023 | INR | 1,423.9 | 1,426.2 | 1,393.55 | 1,402 | 1,402 | -5 (-0.36%) | 6,222 |
| 24 Jul 2023 | INR | 1,390 | 1,416.35 | 1,374.6 | 1,407 | 1,407 | +15.25 (+1.10%) | 11,385 |
| 21 Jul 2023 | INR | 1,436.25 | 1,436.25 | 1,387 | 1,391.75 | 1,391.75 | -46.05 (-3.20%) | 11,232 |
| 20 Jul 2023 | INR | 1,425.05 | 1,455.85 | 1,425.05 | 1,437.8 | 1,437.8 | +1.8 (+0.13%) | 3,662 |
