| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,450 | 1,457 | 1,426 | 1,436 | 1,436 | -11.75 (-0.81%) | 9,669 |
| 18 Jul 2023 | INR | 1,462.75 | 1,473.45 | 1,429.75 | 1,447.75 | 1,447.75 | -13.95 (-0.95%) | 9,445 |
| 17 Jul 2023 | INR | 1,440.55 | 1,488.9 | 1,440.55 | 1,461.7 | 1,461.7 | +25.2 (+1.75%) | 25,670 |
| 14 Jul 2023 | INR | 1,426.15 | 1,441.05 | 1,419.7 | 1,436.5 | 1,436.5 | +10.4 (+0.73%) | 7,817 |
| 13 Jul 2023 | INR | 1,450 | 1,467.2 | 1,418.25 | 1,426.1 | 1,426.1 | -23.2 (-1.60%) | 7,028 |
| 12 Jul 2023 | INR | 1,453.9 | 1,456.95 | 1,424.55 | 1,449.3 | 1,449.3 | -3.6 (-0.25%) | 9,803 |
| 11 Jul 2023 | INR | 1,478.25 | 1,478.25 | 1,448.85 | 1,452.9 | 1,452.9 | +3.4 (+0.23%) | 4,064 |
| 10 Jul 2023 | INR | 1,436.05 | 1,474 | 1,436.05 | 1,449.5 | 1,449.5 | -3.55 (-0.24%) | 8,927 |
| 7 Jul 2023 | INR | 1,491.75 | 1,491.75 | 1,449.3 | 1,453.05 | 1,453.05 | -20.7 (-1.40%) | 14,292 |
| 6 Jul 2023 | INR | 1,464.65 | 1,492.4 | 1,457.6 | 1,473.75 | 1,473.75 | +13.8 (+0.95%) | 7,860 |
| 5 Jul 2023 | INR | 1,459.05 | 1,471.9 | 1,444.8 | 1,459.95 | 1,459.95 | -3.65 (-0.25%) | 12,204 |
| 4 Jul 2023 | INR | 1,477.2 | 1,484.2 | 1,458.2 | 1,463.6 | 1,463.6 | -6.4 (-0.44%) | 6,894 |
| 3 Jul 2023 | INR | 1,500 | 1,516 | 1,467.05 | 1,470 | 1,470 | -23.75 (-1.59%) | 21,799 |
| 30 Jun 2023 | INR | 1,444 | 1,496.2 | 1,444 | 1,493.75 | 1,493.75 | +34.95 (+2.40%) | 12,664 |
| 28 Jun 2023 | INR | 1,520.3 | 1,520.35 | 1,451.9 | 1,458.8 | 1,458.8 | -44.75 (-2.98%) | 20,597 |
| 27 Jun 2023 | INR | 1,436.3 | 1,511 | 1,436.3 | 1,503.55 | 1,503.55 | +68.4 (+4.77%) | 71,326 |
| 26 Jun 2023 | INR | 1,386 | 1,446.5 | 1,378.3 | 1,435.15 | 1,435.15 | +48.5 (+3.50%) | 34,244 |
| 23 Jun 2023 | INR | 1,435.1 | 1,435.1 | 1,377.35 | 1,386.65 | 1,386.65 | -34.9 (-2.46%) | 10,012 |
| 22 Jun 2023 | INR | 1,458.95 | 1,469.95 | 1,414.3 | 1,421.55 | 1,421.55 | -34.25 (-2.35%) | 11,874 |
| 21 Jun 2023 | INR | 1,438.5 | 1,472.45 | 1,428.85 | 1,455.8 | 1,455.8 | +31.35 (+2.20%) | 49,582 |
| 20 Jun 2023 | INR | 1,374.55 | 1,429.2 | 1,374.55 | 1,424.45 | 1,424.45 | +49.95 (+3.63%) | 43,633 |
| 19 Jun 2023 | INR | 1,378.95 | 1,415.45 | 1,358.4 | 1,374.5 | 1,374.5 | +22.35 (+1.65%) | 25,753 |
| 16 Jun 2023 | INR | 1,335 | 1,363 | 1,320.75 | 1,352.15 | 1,352.15 | +30.3 (+2.29%) | 22,711 |
| 15 Jun 2023 | INR | 1,320.05 | 1,355.3 | 1,314.9 | 1,321.85 | 1,321.85 | +8.25 (+0.63%) | 28,153 |
| 14 Jun 2023 | INR | 1,291.2 | 1,320 | 1,288.4 | 1,313.6 | 1,313.6 | +15.2 (+1.17%) | 7,553 |
| 13 Jun 2023 | INR | 1,290.55 | 1,301.6 | 1,279.5 | 1,298.4 | 1,298.4 | +23.65 (+1.86%) | 4,267 |
| 12 Jun 2023 | INR | 1,279.1 | 1,291.3 | 1,260.05 | 1,274.75 | 1,274.75 | -4.35 (-0.34%) | 3,590 |
| 9 Jun 2023 | INR | 1,299.5 | 1,322.35 | 1,275.7 | 1,279.1 | 1,279.1 | -14.65 (-1.13%) | 5,143 |
| 8 Jun 2023 | INR | 1,308.75 | 1,315 | 1,285.35 | 1,293.75 | 1,293.75 | -16.55 (-1.26%) | 3,312 |
| 7 Jun 2023 | INR | 1,300.75 | 1,327.05 | 1,300.75 | 1,310.3 | 1,310.3 | -3.65 (-0.28%) | 2,561 |
