| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 415 | 415 | 405.6 | 408.8 | 408.8 | -24.9 (-5.74%) | 750 |
| 25 Oct 2022 | INR | 433.7 | 433.7 | 433.7 | 433.7 | 433.7 | +27.95 (+6.89%) | 250 |
| 21 Oct 2022 | INR | 408.55 | 424 | 395 | 405.75 | 405.75 | -6.3 (-1.53%) | 3,750 |
| 20 Oct 2022 | INR | 439.2 | 439.2 | 402.6 | 412.05 | 412.05 | -26.55 (-6.05%) | 2,000 |
| 19 Oct 2022 | INR | 407.8 | 448.2 | 402.45 | 438.6 | 438.6 | -11.35 (-2.52%) | 2,500 |
| 18 Oct 2022 | INR | 440.05 | 449.95 | 435 | 449.95 | 449.95 | -8.75 (-1.91%) | 1,250 |
| 17 Oct 2022 | INR | 496 | 496 | 456 | 458.7 | 458.7 | -31.2 (-6.37%) | 5,500 |
| 14 Oct 2022 | INR | 480 | 490 | 461 | 489.9 | 489.9 | -29.1 (-5.61%) | 2,500 |
| 13 Oct 2022 | INR | 519 | 519 | 519 | 519 | 519 | +35.65 (+7.38%) | 250 |
| 12 Oct 2022 | INR | 483.35 | 483.35 | 483.35 | 483.35 | 483.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 476.05 | 504.5 | 470 | 483.35 | 483.35 | -14.4 (-2.89%) | 1,750 |
| 10 Oct 2022 | INR | 485 | 497.75 | 475 | 497.75 | 497.75 | -13.35 (-2.61%) | 1,000 |
| 7 Oct 2022 | INR | 464.9 | 543.2 | 464.9 | 511.1 | 511.1 | -5.4 (-1.05%) | 2,750 |
| 6 Oct 2022 | INR | 553.95 | 553.95 | 507 | 516.5 | 516.5 | -18.5 (-3.46%) | 2,000 |
| 4 Oct 2022 | INR | 555 | 555 | 501 | 535 | 535 | +8.5 (+1.61%) | 1,500 |
| 3 Oct 2022 | INR | 526.5 | 526.5 | 526.5 | 526.5 | 526.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 519.7 | 538 | 515 | 526.5 | 526.5 | +6.8 (+1.31%) | 1,500 |
| 29 Sep 2022 | INR | 510 | 519.7 | 510 | 519.7 | 519.7 | +18.55 (+3.70%) | 500 |
| 28 Sep 2022 | INR | 500 | 507 | 500 | 501.15 | 501.15 | +1.15 (+0.23%) | 1,500 |
| 27 Sep 2022 | INR | 431.1 | 519.9 | 431.1 | 500 | 500 | -10 (-1.96%) | 750 |
| 26 Sep 2022 | INR | 510 | 510 | 510 | 510 | 510 | -10 (-1.92%) | 250 |
| 23 Sep 2022 | INR | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 520 | 520 | 520 | 520 | 520 | -15 (-2.80%) | 500 |
| 20 Sep 2022 | INR | 530 | 535 | 530 | 535 | 535 | +1.1 (+0.21%) | 500 |
| 19 Sep 2022 | INR | 541.95 | 541.95 | 533.9 | 533.9 | 533.9 | -3.1 (-0.58%) | 500 |
| 16 Sep 2022 | INR | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 540 | 560 | 525 | 537 | 537 | -13 (-2.36%) | 1,750 |
| 14 Sep 2022 | INR | 550.05 | 574 | 542 | 550 | 550 | -20 (-3.51%) | 2,750 |
| 13 Sep 2022 | INR | 600 | 600 | 570 | 570 | 570 | -16.3 (-2.78%) | 2,750 |
