| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 544.8 | 598 | 525 | 586.3 | 586.3 | +37.35 (+6.80%) | 6,000 |
| 9 Sep 2022 | INR | 510 | 555 | 505 | 548.95 | 548.95 | +27.6 (+5.29%) | 9,250 |
| 8 Sep 2022 | INR | 509.95 | 525 | 509.95 | 521.35 | 521.35 | +11.4 (+2.24%) | 3,500 |
| 7 Sep 2022 | INR | 461.2 | 510 | 461.2 | 509.95 | 509.95 | -20.05 (-3.78%) | 2,250 |
| 6 Sep 2022 | INR | 503.2 | 530 | 503.1 | 530 | 530 | -29.95 (-5.35%) | 1,250 |
| 5 Sep 2022 | INR | 559.95 | 559.95 | 559.95 | 559.95 | 559.95 | +31.1 (+5.88%) | 250 |
| 2 Sep 2022 | INR | 550 | 579.65 | 525.2 | 528.85 | 528.85 | -60.15 (-10.21%) | 2,000 |
| 1 Sep 2022 | INR | 589 | 589 | 589 | 589 | 589 | +39.75 (+7.24%) | 250 |
| 30 Aug 2022 | INR | 547 | 560 | 540 | 549.25 | 549.25 | +14.3 (+2.67%) | 2,250 |
| 29 Aug 2022 | INR | 484.9 | 534.95 | 484.9 | 534.95 | 534.95 | -2.95 (-0.55%) | 500 |
| 26 Aug 2022 | INR | 565 | 565 | 537.9 | 537.9 | 537.9 | +10.9 (+2.07%) | 1,500 |
| 25 Aug 2022 | INR | 465 | 545.75 | 465 | 527 | 527 | +72.2 (+15.88%) | 17,500 |
| 24 Aug 2022 | INR | 420.3 | 454.8 | 420.2 | 454.8 | 454.8 | -19.2 (-4.05%) | 3,250 |
| 23 Aug 2022 | INR | 474 | 474 | 474 | 474 | 474 | +24.05 (+5.35%) | 250 |
| 22 Aug 2022 | INR | 449.95 | 449.95 | 449.95 | 449.95 | 449.95 | -22.95 (-4.85%) | 750 |
| 19 Aug 2022 | INR | 472.9 | 472.9 | 472.9 | 472.9 | 472.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 444.95 | 472.9 | 444.95 | 472.9 | 472.9 | +17.9 (+3.93%) | 500 |
| 17 Aug 2022 | INR | 456 | 456 | 455 | 455 | 455 | -29 (-5.99%) | 500 |
| 16 Aug 2022 | INR | 510 | 511 | 460 | 484 | 484 | -4 (-0.82%) | 3,250 |
| 12 Aug 2022 | INR | 519.95 | 519.95 | 470 | 488 | 488 | +14 (+2.95%) | 3,750 |
| 11 Aug 2022 | INR | 432 | 474 | 432 | 474 | 474 | +41.3 (+9.54%) | 500 |
| 10 Aug 2022 | INR | 439 | 439 | 417.9 | 432.7 | 432.7 | +54.35 (+14.37%) | 1,750 |
| 8 Aug 2022 | INR | 374.95 | 385 | 374.95 | 378.35 | 378.35 | +8.35 (+2.26%) | 2,750 |
| 5 Aug 2022 | INR | 375 | 375 | 370 | 370 | 370 | +2.85 (+0.78%) | 1,250 |
| 4 Aug 2022 | INR | 358 | 385 | 358 | 367.15 | 367.15 | +28.2 (+8.32%) | 3,750 |
| 3 Aug 2022 | INR | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 325.1 | 339 | 325.1 | 338.95 | 338.95 | +6.95 (+2.09%) | 750 |
| 29 Jul 2022 | INR | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 356.05 | 360 | 332 | 332 | 332 | -37 (-10.03%) | 750 |
